Xi An Triangle Defens

300775
🏛️ china →
24.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.78 24.79 24.61 24.61 626.4K
09:35 24.60 24.61 24.53 24.57 346.8K
09:40 24.57 24.63 24.56 24.60 479.5K
09:45 24.61 24.61 24.58 24.59 264.7K
09:50 24.60 24.61 24.56 24.59 325.3K
09:55 24.59 24.62 24.59 24.60 163.9K
10:00 24.60 24.64 24.59 24.62 176.7K
10:05 24.62 24.65 24.60 24.64 161.2K
10:10 24.61 24.64 24.61 24.64 215.5K
10:15 24.63 24.68 24.63 24.64 198.5K
10:20 24.64 24.67 24.62 24.65 142.6K
10:25 24.64 24.65 24.63 24.65 69.2K
10:30 24.64 24.65 24.63 24.64 131.8K
10:35 24.63 24.65 24.61 24.63 197.3K
10:40 24.63 24.64 24.61 24.62 147.0K
10:45 24.62 24.65 24.62 24.63 87.9K
10:50 24.63 24.65 24.58 24.59 222.4K
10:55 24.59 24.62 24.58 24.60 103.8K
11:00 24.60 24.60 24.58 24.60 57.9K
11:05 24.60 24.65 24.60 24.60 113.6K
11:10 24.60 24.63 24.56 24.58 247.0K
11:15 24.56 24.59 24.55 24.56 254.1K
11:20 24.55 24.58 24.54 24.55 192.4K
11:25 24.55 24.55 24.51 24.54 257.5K
11:30 24.54 24.54 24.54 24.54 0.5K
13:00 24.54 24.54 24.50 24.50 228.6K
13:05 24.48 24.50 24.47 24.49 334.5K
13:10 24.48 24.48 24.43 24.43 188.9K
13:15 24.43 24.44 24.37 24.44 269.6K
13:20 24.45 24.47 24.37 24.37 187.3K
13:25 24.37 24.42 24.36 24.40 232.8K
13:30 24.39 24.39 24.33 24.35 268.8K
13:35 24.35 24.38 24.34 24.34 130.7K
13:40 24.35 24.40 24.34 24.37 164.5K
13:45 24.37 24.38 24.31 24.33 267.3K
13:50 24.33 24.37 24.31 24.36 142.8K
13:55 24.37 24.37 24.32 24.33 214.1K
14:00 24.34 24.34 24.27 24.33 364.0K
14:05 24.34 24.39 24.33 24.34 114.9K
14:10 24.37 24.43 24.35 24.42 131.5K
14:15 24.42 24.42 24.36 24.37 127.2K
14:20 24.37 24.38 24.35 24.37 143.9K
14:25 24.37 24.37 24.32 24.35 120.3K
14:30 24.35 24.37 24.31 24.32 118.1K
14:35 24.32 24.39 24.32 24.38 166.3K
14:40 24.38 24.39 24.36 24.37 93.8K
14:45 24.36 24.37 24.33 24.36 153.9K
14:50 24.36 24.36 24.33 24.33 208.5K
14:55 24.34 24.34 24.32 24.33 217.7K
15:40 24.32 24.32 24.32 24.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available