Xi An Triangle Defens

300775
🏛️ china →
24.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.36 24.38 24.16 24.23 590.3K
09:35 24.23 24.28 24.21 24.22 362.6K
09:40 24.21 24.36 24.19 24.30 288.7K
09:45 24.34 24.36 24.29 24.32 162.1K
09:50 24.32 24.32 24.24 24.25 214.4K
09:55 24.26 24.31 24.21 24.31 153.8K
10:00 24.32 24.39 24.31 24.36 199.3K
10:05 24.36 24.42 24.36 24.42 175.4K
10:10 24.40 24.42 24.39 24.41 95.1K
10:15 24.40 24.41 24.35 24.37 152.1K
10:20 24.36 24.39 24.35 24.35 127.0K
10:25 24.35 24.43 24.34 24.43 162.0K
10:30 24.43 24.44 24.42 24.44 86.6K
10:35 24.44 24.44 24.43 24.43 117.9K
10:40 24.43 24.44 24.40 24.42 102.6K
10:45 24.42 24.45 24.41 24.43 97.4K
10:50 24.43 24.46 24.42 24.45 115.6K
10:55 24.45 24.49 24.44 24.47 152.7K
11:00 24.48 24.54 24.47 24.53 223.7K
11:05 24.53 24.53 24.50 24.50 150.7K
11:10 24.51 24.53 24.50 24.52 100.2K
11:15 24.53 24.53 24.51 24.52 113.4K
11:20 24.51 24.55 24.51 24.55 156.3K
11:25 24.55 24.62 24.53 24.60 250.8K
13:00 24.60 24.65 24.58 24.58 266.0K
13:05 24.58 24.64 24.58 24.62 156.0K
13:10 24.62 24.62 24.57 24.58 171.0K
13:15 24.58 24.62 24.57 24.57 206.6K
13:20 24.58 24.59 24.56 24.58 89.3K
13:25 24.57 24.60 24.56 24.59 160.8K
13:30 24.59 24.60 24.56 24.56 97.7K
13:35 24.56 24.58 24.52 24.54 223.5K
13:40 24.54 24.55 24.51 24.52 56.3K
13:45 24.52 24.54 24.51 24.52 54.3K
13:50 24.53 24.55 24.52 24.55 72.9K
13:55 24.54 24.58 24.53 24.56 186.1K
14:00 24.56 24.60 24.55 24.59 100.6K
14:05 24.59 24.59 24.56 24.59 75.8K
14:10 24.59 24.59 24.56 24.57 91.7K
14:15 24.57 24.59 24.57 24.58 130.6K
14:20 24.58 24.62 24.58 24.61 215.0K
14:25 24.61 24.62 24.60 24.61 197.7K
14:30 24.60 24.62 24.59 24.62 228.6K
14:35 24.61 24.63 24.61 24.63 283.8K
14:40 24.63 24.63 24.61 24.62 271.3K
14:45 24.63 24.66 24.62 24.66 334.1K
14:50 24.65 24.69 24.65 24.69 346.9K
14:55 24.69 24.70 24.68 24.69 182.8K
15:40 24.69 24.69 24.69 24.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available