Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 24.71 24.71 24.58 24.67 460.2K
09:35 24.66 24.73 24.64 24.70 282.7K
09:40 24.69 24.75 24.68 24.71 354.2K
09:45 24.71 24.73 24.66 24.66 272.6K
09:50 24.67 24.68 24.60 24.62 233.1K
09:55 24.63 24.68 24.62 24.66 110.0K
10:00 24.66 24.71 24.66 24.71 163.9K
10:05 24.70 24.71 24.67 24.67 139.9K
10:10 24.67 24.69 24.65 24.66 142.1K
10:15 24.65 24.66 24.60 24.64 295.3K
10:20 24.64 24.69 24.62 24.65 198.5K
10:25 24.67 24.70 24.66 24.68 168.5K
10:30 24.69 24.73 24.68 24.72 239.5K
10:35 24.72 24.75 24.69 24.69 332.5K
10:40 24.70 24.71 24.68 24.69 122.7K
10:45 24.68 24.69 24.66 24.67 123.0K
10:50 24.67 24.70 24.66 24.67 155.5K
10:55 24.66 24.66 24.63 24.63 219.0K
11:00 24.64 24.64 24.59 24.60 468.4K
11:05 24.59 24.64 24.59 24.63 199.9K
11:10 24.63 24.68 24.63 24.66 74.0K
11:15 24.67 24.71 24.66 24.70 140.7K
11:20 24.69 24.72 24.68 24.69 219.7K
11:25 24.69 24.71 24.69 24.70 71.9K
11:30 24.69 24.69 24.69 24.69 0.6K
13:00 24.69 24.70 24.66 24.67 148.6K
13:05 24.68 24.71 24.66 24.68 131.5K
13:10 24.69 24.70 24.66 24.68 59.3K
13:15 24.68 24.68 24.65 24.66 94.0K
13:20 24.67 24.68 24.66 24.66 113.3K
13:25 24.65 24.71 24.64 24.69 142.7K
13:30 24.70 24.74 24.69 24.71 151.5K
13:35 24.70 24.79 24.70 24.79 197.5K
13:40 24.80 24.83 24.76 24.76 276.7K
13:45 24.77 24.81 24.76 24.81 111.4K
13:50 24.80 24.82 24.78 24.78 162.9K
13:55 24.79 24.81 24.79 24.79 144.3K
14:00 24.79 24.79 24.71 24.74 234.2K
14:05 24.74 24.77 24.71 24.71 93.7K
14:10 24.71 24.74 24.71 24.74 47.8K
14:15 24.74 24.75 24.72 24.73 90.7K
14:20 24.72 24.73 24.70 24.73 136.4K
14:25 24.73 24.74 24.69 24.73 113.9K
14:30 24.74 24.76 24.73 24.75 116.6K
14:35 24.75 24.76 24.72 24.74 111.5K
14:40 24.73 24.75 24.71 24.72 162.2K
14:45 24.72 24.72 24.70 24.71 177.1K
14:50 24.70 24.72 24.69 24.72 328.3K
14:55 24.73 24.73 24.70 24.70 152.6K
15:40 24.69 24.69 24.69 24.69 94.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available