24.77
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 24.71 | 24.71 | 24.58 | 24.67 | 460.2K |
09:35 | 24.66 | 24.73 | 24.64 | 24.70 | 282.7K |
09:40 | 24.69 | 24.75 | 24.68 | 24.71 | 354.2K |
09:45 | 24.71 | 24.73 | 24.66 | 24.66 | 272.6K |
09:50 | 24.67 | 24.68 | 24.60 | 24.62 | 233.1K |
09:55 | 24.63 | 24.68 | 24.62 | 24.66 | 110.0K |
10:00 | 24.66 | 24.71 | 24.66 | 24.71 | 163.9K |
10:05 | 24.70 | 24.71 | 24.67 | 24.67 | 139.9K |
10:10 | 24.67 | 24.69 | 24.65 | 24.66 | 142.1K |
10:15 | 24.65 | 24.66 | 24.60 | 24.64 | 295.3K |
10:20 | 24.64 | 24.69 | 24.62 | 24.65 | 198.5K |
10:25 | 24.67 | 24.70 | 24.66 | 24.68 | 168.5K |
10:30 | 24.69 | 24.73 | 24.68 | 24.72 | 239.5K |
10:35 | 24.72 | 24.75 | 24.69 | 24.69 | 332.5K |
10:40 | 24.70 | 24.71 | 24.68 | 24.69 | 122.7K |
10:45 | 24.68 | 24.69 | 24.66 | 24.67 | 123.0K |
10:50 | 24.67 | 24.70 | 24.66 | 24.67 | 155.5K |
10:55 | 24.66 | 24.66 | 24.63 | 24.63 | 219.0K |
11:00 | 24.64 | 24.64 | 24.59 | 24.60 | 468.4K |
11:05 | 24.59 | 24.64 | 24.59 | 24.63 | 199.9K |
11:10 | 24.63 | 24.68 | 24.63 | 24.66 | 74.0K |
11:15 | 24.67 | 24.71 | 24.66 | 24.70 | 140.7K |
11:20 | 24.69 | 24.72 | 24.68 | 24.69 | 219.7K |
11:25 | 24.69 | 24.71 | 24.69 | 24.70 | 71.9K |
11:30 | 24.69 | 24.69 | 24.69 | 24.69 | 0.6K |
13:00 | 24.69 | 24.70 | 24.66 | 24.67 | 148.6K |
13:05 | 24.68 | 24.71 | 24.66 | 24.68 | 131.5K |
13:10 | 24.69 | 24.70 | 24.66 | 24.68 | 59.3K |
13:15 | 24.68 | 24.68 | 24.65 | 24.66 | 94.0K |
13:20 | 24.67 | 24.68 | 24.66 | 24.66 | 113.3K |
13:25 | 24.65 | 24.71 | 24.64 | 24.69 | 142.7K |
13:30 | 24.70 | 24.74 | 24.69 | 24.71 | 151.5K |
13:35 | 24.70 | 24.79 | 24.70 | 24.79 | 197.5K |
13:40 | 24.80 | 24.83 | 24.76 | 24.76 | 276.7K |
13:45 | 24.77 | 24.81 | 24.76 | 24.81 | 111.4K |
13:50 | 24.80 | 24.82 | 24.78 | 24.78 | 162.9K |
13:55 | 24.79 | 24.81 | 24.79 | 24.79 | 144.3K |
14:00 | 24.79 | 24.79 | 24.71 | 24.74 | 234.2K |
14:05 | 24.74 | 24.77 | 24.71 | 24.71 | 93.7K |
14:10 | 24.71 | 24.74 | 24.71 | 24.74 | 47.8K |
14:15 | 24.74 | 24.75 | 24.72 | 24.73 | 90.7K |
14:20 | 24.72 | 24.73 | 24.70 | 24.73 | 136.4K |
14:25 | 24.73 | 24.74 | 24.69 | 24.73 | 113.9K |
14:30 | 24.74 | 24.76 | 24.73 | 24.75 | 116.6K |
14:35 | 24.75 | 24.76 | 24.72 | 24.74 | 111.5K |
14:40 | 24.73 | 24.75 | 24.71 | 24.72 | 162.2K |
14:45 | 24.72 | 24.72 | 24.70 | 24.71 | 177.1K |
14:50 | 24.70 | 24.72 | 24.69 | 24.72 | 328.3K |
14:55 | 24.73 | 24.73 | 24.70 | 24.70 | 152.6K |
15:40 | 24.69 | 24.69 | 24.69 | 24.69 | 94.1K |