Xi An Triangle Defens

300775
🏛️ china →
24.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.68 24.68 24.50 24.58 574.9K
09:35 24.58 24.68 24.57 24.60 438.9K
09:40 24.60 24.65 24.58 24.64 287.5K
09:45 24.63 24.67 24.61 24.62 223.6K
09:50 24.62 24.64 24.59 24.59 316.1K
09:55 24.59 24.62 24.56 24.58 729.3K
10:00 24.56 24.56 24.45 24.50 931.9K
10:05 24.50 24.56 24.49 24.51 131.2K
10:10 24.51 24.55 24.49 24.52 350.5K
10:15 24.51 24.53 24.48 24.50 254.0K
10:20 24.49 24.52 24.49 24.51 124.4K
10:25 24.51 24.55 24.50 24.54 192.3K
10:30 24.54 24.58 24.53 24.58 72.3K
10:35 24.58 24.60 24.56 24.56 89.9K
10:40 24.58 24.58 24.55 24.58 30.7K
10:45 24.56 24.59 24.55 24.57 120.3K
10:50 24.57 24.59 24.56 24.58 76.3K
10:55 24.57 24.58 24.49 24.54 212.0K
11:00 24.54 24.54 24.50 24.52 140.0K
11:05 24.51 24.54 24.51 24.52 133.2K
11:10 24.52 24.52 24.49 24.52 95.9K
11:15 24.52 24.52 24.49 24.51 79.7K
11:20 24.50 24.54 24.50 24.53 39.0K
11:25 24.53 24.56 24.52 24.56 80.0K
13:00 24.56 24.60 24.55 24.60 171.3K
13:05 24.60 24.74 24.59 24.70 361.4K
13:10 24.71 24.76 24.70 24.73 309.0K
13:15 24.72 24.73 24.67 24.67 148.8K
13:20 24.67 24.74 24.66 24.72 174.7K
13:25 24.73 24.73 24.70 24.71 87.1K
13:30 24.70 24.71 24.69 24.69 93.0K
13:35 24.69 24.70 24.67 24.67 73.9K
13:40 24.69 24.71 24.68 24.70 72.1K
13:45 24.69 24.70 24.67 24.68 58.0K
13:50 24.68 24.79 24.67 24.77 320.6K
13:55 24.75 24.83 24.75 24.81 352.9K
14:00 24.79 24.81 24.74 24.75 171.6K
14:05 24.75 24.79 24.73 24.77 118.7K
14:10 24.77 24.78 24.74 24.74 79.2K
14:15 24.75 24.76 24.72 24.75 59.7K
14:20 24.76 24.77 24.74 24.75 95.3K
14:25 24.76 24.76 24.70 24.73 89.7K
14:30 24.71 24.73 24.69 24.71 98.8K
14:35 24.70 24.71 24.69 24.69 77.6K
14:40 24.69 24.73 24.69 24.73 101.5K
14:45 24.72 24.73 24.66 24.69 236.3K
14:50 24.66 24.70 24.62 24.63 240.7K
14:55 24.67 24.67 24.62 24.66 112.7K
15:40 24.65 24.65 24.65 24.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available