Xi An Triangle Defens

300775
🏛️ china →
24.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.60 24.66 24.56 24.65 270.8K
09:35 24.65 24.67 24.61 24.64 334.2K
09:40 24.66 24.66 24.60 24.60 208.7K
09:45 24.60 24.66 24.59 24.62 95.3K
09:50 24.61 24.65 24.60 24.65 99.1K
09:55 24.65 24.65 24.58 24.59 189.4K
10:00 24.60 24.60 24.58 24.59 121.8K
10:05 24.59 24.61 24.59 24.60 81.4K
10:10 24.59 24.60 24.56 24.58 237.1K
10:15 24.58 24.59 24.54 24.54 184.8K
10:20 24.56 24.56 24.50 24.53 269.0K
10:25 24.53 24.53 24.50 24.52 156.0K
10:30 24.52 24.53 24.42 24.47 338.7K
10:35 24.46 24.46 24.41 24.41 308.9K
10:40 24.41 24.45 24.41 24.42 202.6K
10:45 24.42 24.48 24.41 24.47 106.0K
10:50 24.48 24.48 24.41 24.41 298.8K
10:55 24.42 24.42 24.35 24.38 349.2K
11:00 24.38 24.42 24.37 24.40 73.9K
11:05 24.40 24.41 24.39 24.41 126.0K
11:10 24.41 24.44 24.40 24.41 143.5K
11:15 24.43 24.47 24.42 24.45 106.3K
11:20 24.45 24.51 24.45 24.49 145.5K
11:25 24.49 24.52 24.45 24.45 83.8K
13:00 24.45 24.53 24.44 24.44 216.8K
13:05 24.49 24.53 24.46 24.53 90.3K
13:10 24.51 24.53 24.50 24.52 92.7K
13:15 24.52 24.53 24.47 24.48 124.5K
13:20 24.46 24.50 24.46 24.48 120.1K
13:25 24.47 24.49 24.45 24.46 100.1K
13:30 24.45 24.46 24.44 24.46 68.2K
13:35 24.46 24.50 24.45 24.50 75.9K
13:40 24.49 24.51 24.46 24.50 134.1K
13:45 24.50 24.51 24.50 24.51 53.7K
13:50 24.51 24.54 24.51 24.53 89.5K
13:55 24.54 24.56 24.53 24.56 108.6K
14:00 24.57 24.59 24.57 24.59 177.8K
14:05 24.60 24.62 24.59 24.60 196.7K
14:10 24.60 24.62 24.57 24.62 184.6K
14:15 24.62 24.63 24.59 24.61 142.3K
14:20 24.61 24.62 24.58 24.58 97.5K
14:25 24.58 24.60 24.58 24.58 71.7K
14:30 24.59 24.59 24.57 24.59 119.3K
14:35 24.58 24.59 24.57 24.58 51.1K
14:40 24.59 24.59 24.55 24.55 186.9K
14:45 24.55 24.59 24.54 24.59 272.5K
14:50 24.58 24.60 24.58 24.59 178.3K
14:55 24.60 24.62 24.57 24.62 213.9K
15:40 24.62 24.62 24.62 24.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available