Xi An Triangle Defens

300775
🏛️ china →
24.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.53 24.54 24.41 24.53 447.3K
09:35 24.53 24.62 24.51 24.52 360.3K
09:40 24.52 24.56 24.49 24.51 314.7K
09:45 24.49 24.51 24.39 24.40 471.1K
09:50 24.40 24.44 24.36 24.39 303.3K
09:55 24.38 24.47 24.38 24.45 353.4K
10:00 24.45 24.57 24.45 24.54 365.6K
10:05 24.53 24.58 24.53 24.56 211.5K
10:10 24.56 24.62 24.55 24.62 404.2K
10:15 24.62 24.65 24.60 24.61 352.3K
10:20 24.61 24.64 24.60 24.61 247.3K
10:25 24.63 24.66 24.61 24.65 438.5K
10:30 24.66 24.66 24.60 24.61 128.5K
10:35 24.61 24.62 24.58 24.60 197.4K
10:40 24.61 24.64 24.60 24.64 143.2K
10:45 24.63 24.64 24.61 24.62 88.6K
10:50 24.61 24.63 24.60 24.62 91.6K
10:55 24.61 24.62 24.58 24.59 145.6K
11:00 24.59 24.61 24.58 24.58 171.7K
11:05 24.58 24.59 24.56 24.56 139.3K
11:10 24.56 24.60 24.55 24.60 97.0K
11:15 24.58 24.58 24.56 24.58 86.2K
11:20 24.60 24.61 24.57 24.61 97.8K
11:25 24.60 24.65 24.60 24.64 230.2K
13:00 24.64 24.66 24.63 24.63 204.5K
13:05 24.64 24.64 24.62 24.63 115.8K
13:10 24.63 24.63 24.60 24.60 76.1K
13:15 24.60 24.61 24.57 24.57 59.8K
13:20 24.57 24.57 24.50 24.51 331.8K
13:25 24.50 24.50 24.43 24.47 322.0K
13:30 24.47 24.50 24.45 24.46 122.1K
13:35 24.45 24.52 24.45 24.49 132.8K
13:40 24.49 24.49 24.43 24.43 243.1K
13:45 24.43 24.44 24.37 24.42 353.0K
13:50 24.42 24.47 24.41 24.41 84.6K
13:55 24.40 24.41 24.38 24.38 339.8K
14:00 24.37 24.40 24.32 24.32 426.0K
14:05 24.32 24.33 24.21 24.27 528.0K
14:10 24.26 24.27 24.13 24.21 625.2K
14:15 24.21 24.27 24.18 24.23 349.0K
14:20 24.21 24.24 24.18 24.18 189.0K
14:25 24.19 24.20 24.15 24.17 319.0K
14:30 24.17 24.19 24.11 24.12 369.5K
14:35 24.12 24.13 24.01 24.02 611.4K
14:40 24.01 24.05 23.90 24.04 805.3K
14:45 24.04 24.08 24.04 24.08 375.2K
14:50 24.08 24.18 24.08 24.15 329.6K
14:55 24.16 24.16 24.12 24.12 140.3K
15:40 24.12 24.12 24.12 24.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available