Xi An Xice Testing Technology

301306
🏛️ china →
55.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.80 32.88 31.71 31.83 210.0K
09:35 31.83 31.83 31.07 31.74 225.4K
09:40 31.59 32.52 31.49 32.38 152.9K
09:45 32.37 33.18 32.37 33.17 116.8K
09:50 33.11 33.30 32.86 33.15 69.7K
09:55 33.13 33.98 33.08 33.84 131.8K
10:00 33.88 34.34 33.84 34.06 148.0K
10:05 34.07 34.17 33.92 34.07 104.6K
10:10 34.00 34.73 34.00 34.52 104.5K
10:15 34.51 34.96 34.51 34.66 108.2K
10:20 34.66 35.00 34.52 35.00 54.5K
10:25 34.97 35.04 34.52 34.52 61.0K
10:30 34.58 34.87 34.53 34.86 65.5K
10:35 34.82 34.88 34.62 34.63 46.1K
10:40 34.53 34.65 34.34 34.34 52.6K
10:45 34.40 34.55 34.38 34.38 18.2K
10:50 34.43 34.43 34.36 34.38 23.9K
10:55 34.30 34.38 34.10 34.34 18.1K
11:00 34.34 34.38 34.00 34.00 22.6K
11:05 34.02 34.04 33.85 33.85 23.0K
11:10 33.86 33.93 33.83 33.83 34.4K
11:15 33.85 33.96 33.83 33.92 14.4K
11:20 33.88 34.23 33.88 34.23 17.7K
11:25 34.22 34.52 34.22 34.52 41.8K
13:00 34.52 34.52 34.14 34.31 55.5K
13:05 34.32 34.45 34.30 34.42 21.2K
13:10 34.40 34.49 34.40 34.46 7.5K
13:15 34.46 34.64 34.46 34.60 29.6K
13:20 34.60 34.92 34.60 34.88 91.5K
13:25 34.89 35.09 34.81 35.05 69.4K
13:30 35.04 35.32 35.00 35.32 71.2K
13:35 35.32 35.49 35.32 35.37 51.0K
13:40 35.43 35.48 35.30 35.35 54.0K
13:45 35.25 35.54 35.24 35.54 54.7K
13:50 35.56 35.59 35.17 35.20 31.4K
13:55 35.20 35.35 35.15 35.22 33.4K
14:00 35.24 35.32 35.15 35.18 20.7K
14:05 35.18 35.23 34.98 35.23 64.7K
14:10 35.23 35.32 35.15 35.32 35.5K
14:15 35.33 35.47 35.25 35.47 24.7K
14:20 35.45 35.47 35.25 35.28 19.0K
14:25 35.34 35.37 35.21 35.32 15.5K
14:30 35.33 35.48 35.33 35.41 32.5K
14:35 35.43 35.46 35.26 35.33 26.2K
14:40 35.30 35.30 35.07 35.10 34.2K
14:45 35.15 35.30 35.03 35.30 69.0K
14:50 35.26 35.53 35.24 35.40 112.7K
14:55 35.43 35.43 35.32 35.33 11.1K
15:40 35.33 35.33 35.33 35.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available