Xi An Xice Testing Technology

301306
🏛️ china →
52.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.80 55.27 54.70 55.16 144.6K
09:35 55.10 55.30 54.82 54.91 82.0K
09:40 54.89 55.10 54.81 54.81 96.5K
09:45 54.82 54.92 54.60 54.64 131.2K
09:50 54.64 54.69 54.45 54.51 75.5K
09:55 54.52 54.55 54.40 54.55 72.8K
10:00 54.55 55.00 54.55 54.92 33.1K
10:05 54.92 54.98 54.81 54.93 47.4K
10:10 54.92 54.98 54.89 54.98 23.5K
10:15 55.00 55.19 54.93 55.06 71.7K
10:20 55.10 55.18 55.07 55.18 54.3K
10:25 55.18 55.25 54.96 55.20 83.8K
10:30 55.20 55.70 55.13 55.68 110.2K
10:35 55.68 55.68 55.27 55.58 75.4K
10:40 55.57 55.88 55.37 55.70 130.6K
10:45 55.73 55.76 55.57 55.63 44.3K
10:50 55.63 55.65 55.55 55.60 27.9K
10:55 55.61 55.61 55.46 55.53 29.7K
11:00 55.53 55.59 55.37 55.43 28.5K
11:05 55.42 55.54 55.31 55.42 23.7K
11:10 55.42 55.50 55.28 55.46 25.5K
11:15 55.46 55.58 55.46 55.55 26.7K
11:20 55.59 55.63 55.55 55.63 27.1K
11:25 55.63 55.69 55.59 55.66 18.4K
13:00 55.69 55.74 55.55 55.59 44.6K
13:05 55.57 55.66 55.47 55.47 31.9K
13:10 55.47 55.47 55.36 55.36 44.3K
13:15 55.40 55.40 55.25 55.25 55.8K
13:20 55.23 55.27 55.05 55.08 92.1K
13:25 55.03 55.03 54.81 54.93 50.8K
13:30 54.97 55.19 54.91 54.95 45.2K
13:35 54.93 54.98 54.80 54.84 59.1K
13:40 54.84 54.95 54.71 54.71 51.1K
13:45 54.70 54.72 54.50 54.67 59.6K
13:50 54.68 54.75 54.58 54.58 39.7K
13:55 54.58 54.58 54.37 54.37 138.6K
14:00 54.37 54.45 54.21 54.21 85.7K
14:05 54.22 54.32 54.04 54.21 94.3K
14:10 54.19 54.19 53.80 53.93 102.6K
14:15 53.93 54.05 53.78 54.05 75.3K
14:20 54.03 54.03 53.70 53.70 96.3K
14:25 53.71 53.80 53.63 53.67 57.4K
14:30 53.63 53.69 53.50 53.66 108.2K
14:35 53.67 53.67 53.32 53.32 86.0K
14:40 53.32 53.51 53.21 53.42 75.2K
14:45 53.45 53.88 53.43 53.72 55.3K
14:50 53.72 53.74 53.67 53.70 58.3K
14:55 53.65 53.70 53.60 53.60 23.3K
15:40 53.59 53.59 53.59 53.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available