Xi An Xice Testing Technology

301306
🏛️ china →
52.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.55 54.28 53.55 53.73 118.1K
09:35 53.71 53.99 53.28 53.38 107.5K
09:40 53.41 53.41 53.20 53.20 80.9K
09:45 53.20 53.36 53.02 53.14 87.0K
09:50 53.08 53.15 52.95 52.98 98.3K
09:55 52.93 52.95 52.80 52.80 76.5K
10:00 52.80 52.81 52.50 52.71 83.1K
10:05 52.72 52.78 52.58 52.58 59.5K
10:10 52.58 52.59 52.27 52.56 115.6K
10:15 52.52 52.56 52.10 52.17 52.4K
10:20 52.20 52.30 52.07 52.07 56.2K
10:25 52.05 52.05 51.75 51.94 105.2K
10:30 51.95 51.95 51.71 51.84 74.7K
10:35 51.90 52.12 51.81 51.82 54.1K
10:40 51.82 52.05 51.54 51.79 82.1K
10:45 52.07 52.35 52.00 52.20 32.3K
10:50 52.20 52.55 52.20 52.55 47.3K
10:55 52.50 52.50 52.15 52.30 26.0K
11:00 52.30 52.41 52.30 52.30 16.2K
11:05 52.42 52.58 52.31 52.39 19.1K
11:10 52.45 52.56 52.35 52.35 11.4K
11:15 52.35 52.56 52.24 52.55 28.6K
11:20 52.55 52.55 52.24 52.24 13.2K
11:25 52.22 52.26 52.10 52.10 13.3K
13:00 52.06 52.07 51.90 51.98 18.1K
13:05 51.92 52.01 51.72 51.96 42.4K
13:10 51.96 52.31 51.96 52.17 34.2K
13:15 52.27 52.40 52.17 52.24 14.5K
13:20 52.15 52.25 52.07 52.09 28.3K
13:25 52.23 52.40 52.16 52.37 38.8K
13:30 52.35 52.51 52.29 52.29 26.6K
13:35 52.28 52.28 52.13 52.19 9.8K
13:40 52.18 52.18 52.05 52.05 7.1K
13:45 52.05 52.10 52.00 52.00 13.3K
13:50 52.01 52.10 52.01 52.10 18.5K
13:55 52.05 52.19 52.05 52.15 8.6K
14:00 52.15 52.16 52.05 52.11 21.3K
14:05 52.07 52.07 51.90 51.90 30.1K
14:10 51.90 51.91 51.80 51.88 17.3K
14:15 51.91 52.14 51.91 52.14 21.4K
14:20 52.19 52.24 52.11 52.24 19.5K
14:25 52.25 52.72 52.25 52.71 50.6K
14:30 52.68 52.85 52.65 52.85 34.6K
14:35 52.85 52.87 52.70 52.72 51.0K
14:40 52.75 52.96 52.75 52.96 61.8K
14:45 52.96 53.17 52.96 53.16 51.5K
14:50 53.17 53.36 53.15 53.18 42.5K
14:55 53.19 53.19 53.10 53.17 20.7K
15:40 53.15 53.15 53.15 53.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available