Xi An Xice Testing Technology

301306
🏛️ china →
52.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.75 53.08 52.60 53.07 55.4K
09:35 53.03 53.30 52.95 53.20 51.6K
09:40 53.28 53.38 53.13 53.19 40.6K
09:45 53.20 53.28 52.96 53.09 49.6K
09:50 53.03 53.25 52.98 53.08 39.0K
09:55 53.00 53.17 52.97 53.16 19.3K
10:00 53.16 53.16 52.81 52.86 56.6K
10:05 52.82 52.91 52.75 52.76 63.6K
10:10 52.76 52.86 52.71 52.80 39.8K
10:15 52.85 53.04 52.85 52.97 27.4K
10:20 52.97 53.14 52.97 53.11 27.3K
10:25 53.15 53.35 53.15 53.25 51.7K
10:30 53.24 53.32 53.24 53.32 45.6K
10:35 53.34 53.46 53.31 53.34 44.9K
10:40 53.34 53.34 53.00 53.10 21.6K
10:45 53.19 53.26 53.18 53.26 5.9K
10:50 53.28 53.37 53.26 53.36 11.7K
10:55 53.36 53.62 53.36 53.54 61.4K
11:00 53.55 53.59 53.46 53.51 22.4K
11:05 53.47 53.51 53.37 53.47 16.7K
11:10 53.47 53.51 53.28 53.51 44.3K
11:15 53.54 53.54 53.39 53.50 26.4K
11:20 53.50 53.56 53.50 53.56 18.7K
11:25 53.56 53.57 53.50 53.55 15.5K
11:30 53.55 53.55 53.55 53.55 0.4K
13:00 53.57 53.60 53.37 53.37 36.6K
13:05 53.39 53.43 53.28 53.39 13.0K
13:10 53.38 53.41 53.17 53.18 34.0K
13:15 53.18 53.22 53.14 53.15 32.2K
13:20 53.15 53.23 53.12 53.18 23.0K
13:25 53.18 53.27 53.17 53.24 8.6K
13:30 53.23 53.35 53.20 53.20 34.8K
13:35 53.21 53.35 53.14 53.14 19.1K
13:40 53.14 53.21 53.14 53.19 8.1K
13:45 53.19 53.26 53.19 53.22 20.5K
13:50 53.22 53.31 53.22 53.30 19.2K
13:55 53.31 53.31 53.16 53.16 36.9K
14:00 53.16 53.26 53.16 53.21 17.0K
14:05 53.16 53.24 53.16 53.20 12.3K
14:10 53.19 53.25 53.13 53.19 17.7K
14:15 53.19 53.26 53.19 53.20 14.6K
14:20 53.20 53.26 53.20 53.23 24.2K
14:25 53.24 53.24 53.16 53.24 17.3K
14:30 53.23 53.24 53.19 53.22 5.9K
14:35 53.22 53.30 53.19 53.30 20.6K
14:40 53.31 53.42 53.31 53.41 36.8K
14:45 53.40 53.40 53.33 53.34 21.0K
14:50 53.35 53.41 53.32 53.35 48.2K
14:55 53.39 53.41 53.35 53.41 19.0K
15:40 53.41 53.41 53.41 53.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available