20.09
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 17.44 | 17.71 | 17.44 | 17.60 | 755.6K |
09:35 | 17.58 | 17.62 | 17.56 | 17.59 | 336.1K |
09:40 | 17.59 | 17.59 | 17.50 | 17.58 | 320.4K |
09:45 | 17.59 | 17.59 | 17.46 | 17.49 | 399.7K |
09:50 | 17.51 | 17.61 | 17.51 | 17.56 | 315.1K |
09:55 | 17.58 | 17.65 | 17.56 | 17.60 | 280.7K |
10:00 | 17.60 | 17.63 | 17.54 | 17.60 | 222.1K |
10:05 | 17.60 | 17.60 | 17.54 | 17.55 | 108.7K |
10:10 | 17.54 | 17.57 | 17.54 | 17.56 | 79.9K |
10:15 | 17.57 | 17.57 | 17.54 | 17.54 | 168.4K |
10:20 | 17.54 | 17.57 | 17.52 | 17.54 | 132.2K |
10:25 | 17.54 | 17.56 | 17.53 | 17.55 | 125.0K |
10:30 | 17.55 | 17.58 | 17.54 | 17.58 | 138.2K |
10:35 | 17.58 | 17.58 | 17.52 | 17.54 | 145.1K |
10:40 | 17.53 | 17.57 | 17.52 | 17.56 | 152.2K |
10:45 | 17.55 | 17.57 | 17.54 | 17.55 | 86.4K |
10:50 | 17.56 | 17.58 | 17.54 | 17.57 | 61.0K |
10:55 | 17.56 | 17.68 | 17.56 | 17.68 | 246.5K |
11:00 | 17.68 | 17.70 | 17.63 | 17.63 | 183.0K |
11:05 | 17.63 | 17.65 | 17.61 | 17.64 | 63.5K |
11:10 | 17.63 | 17.63 | 17.61 | 17.62 | 31.2K |
11:15 | 17.61 | 17.69 | 17.61 | 17.69 | 98.0K |
11:20 | 17.73 | 17.83 | 17.73 | 17.76 | 624.0K |
11:25 | 17.76 | 18.05 | 17.75 | 17.93 | 1,047.4K |
11:30 | 17.91 | 17.91 | 17.91 | 17.91 | 2.2K |
13:00 | 17.94 | 18.37 | 17.82 | 18.36 | 2,317.8K |
13:05 | 18.37 | 18.37 | 18.10 | 18.11 | 709.2K |
13:10 | 18.13 | 18.17 | 18.01 | 18.03 | 309.8K |
13:15 | 18.03 | 18.14 | 18.01 | 18.14 | 307.6K |
13:20 | 18.14 | 18.35 | 18.14 | 18.28 | 1,093.8K |
13:25 | 18.25 | 18.29 | 18.17 | 18.19 | 299.2K |
13:30 | 18.19 | 18.20 | 18.14 | 18.15 | 206.7K |
13:35 | 18.15 | 18.25 | 18.14 | 18.17 | 345.6K |
13:40 | 18.16 | 18.27 | 18.16 | 18.25 | 372.7K |
13:45 | 18.25 | 18.42 | 18.24 | 18.42 | 814.1K |
13:50 | 18.42 | 18.46 | 18.31 | 18.31 | 405.8K |
13:55 | 18.31 | 18.34 | 18.30 | 18.34 | 142.5K |
14:00 | 18.34 | 18.34 | 18.26 | 18.32 | 237.9K |
14:05 | 18.32 | 18.33 | 18.27 | 18.27 | 134.0K |
14:10 | 18.27 | 18.29 | 18.27 | 18.29 | 164.8K |
14:15 | 18.30 | 18.33 | 18.29 | 18.32 | 187.9K |
14:20 | 18.32 | 18.32 | 18.28 | 18.29 | 222.0K |
14:25 | 18.29 | 18.38 | 18.28 | 18.38 | 378.0K |
14:30 | 18.38 | 18.40 | 18.36 | 18.40 | 415.0K |
14:35 | 18.39 | 18.45 | 18.37 | 18.44 | 786.2K |
14:40 | 18.44 | 18.50 | 18.44 | 18.50 | 668.7K |
14:45 | 18.50 | 18.51 | 18.48 | 18.51 | 733.7K |
14:50 | 18.50 | 18.60 | 18.50 | 18.55 | 1,062.7K |
14:55 | 18.54 | 18.55 | 18.49 | 18.53 | 306.4K |
15:40 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0K |