Xiamen Intretech A

002925
🏛️ china →
20.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.05 18.18 18.05 18.16 282.5K
09:35 18.16 18.23 18.13 18.15 299.7K
09:40 18.14 18.27 18.14 18.24 243.9K
09:45 18.25 18.30 18.23 18.26 237.6K
09:50 18.26 18.26 18.20 18.22 131.1K
09:55 18.22 18.23 18.19 18.23 227.1K
10:00 18.21 18.31 18.21 18.31 231.0K
10:05 18.31 18.33 18.28 18.31 236.1K
10:10 18.32 18.32 18.26 18.29 87.6K
10:15 18.29 18.29 18.24 18.25 81.8K
10:20 18.25 18.26 18.24 18.24 95.1K
10:25 18.26 18.26 18.23 18.26 141.0K
10:30 18.26 18.33 18.25 18.29 157.8K
10:35 18.29 18.33 18.29 18.29 148.7K
10:40 18.29 18.31 18.25 18.31 128.8K
10:45 18.29 18.31 18.27 18.27 79.8K
10:50 18.28 18.33 18.28 18.33 180.6K
10:55 18.33 18.38 18.31 18.31 219.9K
11:00 18.32 18.33 18.32 18.32 93.6K
11:05 18.32 18.34 18.30 18.34 106.1K
11:10 18.34 18.35 18.31 18.31 76.2K
11:15 18.31 18.32 18.29 18.30 70.8K
11:20 18.30 18.35 18.30 18.32 65.6K
11:25 18.32 18.37 18.31 18.32 175.5K
13:00 18.33 18.33 18.26 18.29 171.2K
13:05 18.28 18.29 18.27 18.28 50.3K
13:10 18.28 18.30 18.28 18.29 77.2K
13:15 18.29 18.31 18.29 18.29 44.0K
13:20 18.29 18.30 18.29 18.29 120.4K
13:25 18.29 18.30 18.28 18.28 69.2K
13:30 18.28 18.32 18.28 18.30 131.1K
13:35 18.29 18.32 18.29 18.32 38.9K
13:40 18.32 18.43 18.32 18.43 274.8K
13:45 18.43 18.48 18.41 18.42 342.7K
13:50 18.42 18.55 18.42 18.50 415.0K
13:55 18.50 18.50 18.45 18.46 180.1K
14:00 18.46 18.59 18.46 18.53 327.7K
14:05 18.54 18.56 18.48 18.51 145.5K
14:10 18.51 18.52 18.47 18.48 94.6K
14:15 18.47 18.48 18.44 18.48 97.3K
14:20 18.46 18.48 18.45 18.47 101.5K
14:25 18.47 18.48 18.45 18.46 61.3K
14:30 18.45 18.48 18.43 18.47 143.9K
14:35 18.46 18.47 18.45 18.47 157.4K
14:40 18.46 18.48 18.46 18.47 126.3K
14:45 18.47 18.48 18.45 18.46 183.9K
14:50 18.46 18.50 18.46 18.50 376.6K
14:55 18.50 18.51 18.49 18.51 235.4K
15:40 18.51 18.51 18.51 18.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available