Xiamen Intretech A

002925
🏛️ china →
20.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.52 18.64 18.40 18.41 663.3K
09:35 18.41 18.51 18.40 18.51 243.6K
09:40 18.51 18.69 18.49 18.67 489.7K
09:45 18.67 18.67 18.53 18.56 335.7K
09:50 18.55 18.67 18.55 18.61 194.8K
09:55 18.61 18.64 18.59 18.63 152.1K
10:00 18.63 18.68 18.63 18.68 234.5K
10:05 18.67 18.69 18.57 18.57 199.3K
10:10 18.59 18.61 18.57 18.61 120.8K
10:15 18.61 18.64 18.54 18.56 100.7K
10:20 18.55 18.55 18.49 18.50 194.2K
10:25 18.50 18.50 18.46 18.46 273.9K
10:30 18.46 18.52 18.45 18.51 162.3K
10:35 18.51 18.52 18.47 18.49 100.3K
10:40 18.47 18.50 18.47 18.47 97.7K
10:45 18.47 18.52 18.47 18.51 117.8K
10:50 18.51 18.58 18.48 18.58 170.9K
10:55 18.56 18.60 18.50 18.51 124.3K
11:00 18.50 18.51 18.46 18.46 156.2K
11:05 18.46 18.48 18.45 18.46 88.9K
11:10 18.47 18.47 18.41 18.45 143.8K
11:15 18.45 18.45 18.40 18.41 131.6K
11:20 18.41 18.44 18.39 18.44 205.3K
11:25 18.41 18.45 18.39 18.43 71.1K
13:00 18.45 18.46 18.42 18.43 83.9K
13:05 18.43 18.47 18.41 18.47 92.4K
13:10 18.46 18.47 18.43 18.43 77.5K
13:15 18.45 18.47 18.42 18.47 84.2K
13:20 18.46 18.48 18.44 18.46 41.5K
13:25 18.45 18.46 18.43 18.44 55.7K
13:30 18.44 18.44 18.39 18.39 216.8K
13:35 18.40 18.43 18.39 18.42 122.7K
13:40 18.41 18.42 18.39 18.42 120.4K
13:45 18.41 18.42 18.38 18.41 174.4K
13:50 18.40 18.41 18.38 18.39 135.7K
13:55 18.39 18.40 18.37 18.38 111.5K
14:00 18.38 18.42 18.38 18.42 179.0K
14:05 18.42 18.45 18.40 18.45 94.6K
14:10 18.43 18.44 18.40 18.40 85.1K
14:15 18.41 18.42 18.39 18.42 96.5K
14:20 18.41 18.45 18.40 18.45 131.5K
14:25 18.45 18.45 18.42 18.44 83.1K
14:30 18.43 18.46 18.41 18.46 96.4K
14:35 18.46 18.47 18.44 18.45 112.9K
14:40 18.45 18.45 18.41 18.41 147.4K
14:45 18.42 18.45 18.42 18.45 194.6K
14:50 18.45 18.46 18.43 18.44 144.4K
14:55 18.44 18.46 18.43 18.46 78.9K
15:40 18.46 18.46 18.46 18.46 29.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available