Xiamen Intretech A

002925
🏛️ china →
20.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.29 19.29 18.42 18.56 4,849.4K
09:35 18.58 18.69 18.43 18.44 1,590.4K
09:40 18.44 18.89 18.44 18.57 2,027.2K
09:45 18.55 18.72 18.47 18.51 1,127.7K
09:50 18.48 18.48 18.36 18.39 1,119.9K
09:55 18.39 18.43 18.29 18.34 645.4K
10:00 18.33 18.34 18.23 18.27 796.6K
10:05 18.27 18.38 18.26 18.30 533.1K
10:10 18.30 18.34 18.24 18.33 356.3K
10:15 18.33 18.36 18.29 18.33 366.3K
10:20 18.32 18.38 18.28 18.30 397.9K
10:25 18.31 18.35 18.28 18.29 170.3K
10:30 18.29 18.33 18.28 18.33 223.0K
10:35 18.32 18.36 18.30 18.32 160.1K
10:40 18.31 18.36 18.31 18.33 181.6K
10:45 18.33 18.40 18.33 18.40 326.9K
10:50 18.40 18.40 18.34 18.35 168.3K
10:55 18.33 18.35 18.30 18.32 169.5K
11:00 18.32 18.35 18.30 18.31 235.6K
11:05 18.31 18.31 18.24 18.28 502.4K
11:10 18.29 18.29 18.25 18.26 249.9K
11:15 18.25 18.28 18.23 18.26 345.1K
11:20 18.27 18.28 18.26 18.28 114.9K
11:25 18.28 18.31 18.27 18.29 172.2K
13:00 18.30 18.30 18.27 18.27 193.9K
13:05 18.27 18.29 18.20 18.21 279.1K
13:10 18.22 18.23 18.21 18.21 140.1K
13:15 18.22 18.24 18.18 18.19 429.5K
13:20 18.19 18.19 18.17 18.17 303.8K
13:25 18.17 18.22 18.15 18.17 327.1K
13:30 18.17 18.20 18.17 18.19 133.3K
13:35 18.19 18.19 18.15 18.15 231.5K
13:40 18.15 18.15 18.11 18.12 241.5K
13:45 18.12 18.15 18.08 18.09 657.8K
13:50 18.09 18.14 18.09 18.12 243.7K
13:55 18.12 18.12 18.08 18.09 228.0K
14:00 18.08 18.13 18.08 18.10 163.0K
14:05 18.10 18.16 18.10 18.16 229.7K
14:10 18.15 18.15 18.11 18.11 146.7K
14:15 18.12 18.14 18.10 18.13 148.1K
14:20 18.13 18.13 18.10 18.11 182.0K
14:25 18.11 18.11 18.07 18.10 371.7K
14:30 18.10 18.15 18.09 18.12 249.4K
14:35 18.12 18.13 18.09 18.10 208.4K
14:40 18.10 18.10 18.06 18.06 346.2K
14:45 18.06 18.09 18.06 18.09 357.1K
14:50 18.09 18.09 18.05 18.06 438.6K
14:55 18.06 18.06 18.03 18.06 287.5K
15:40 18.03 18.03 18.03 18.03 109.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available