20.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.44 | 19.44 | 19.00 | 19.05 | 2,312.3K |
| 09:35 | 19.04 | 19.05 | 18.92 | 18.95 | 1,290.8K |
| 09:40 | 18.96 | 19.03 | 18.91 | 19.03 | 1,045.0K |
| 09:45 | 19.03 | 19.11 | 19.03 | 19.09 | 498.1K |
| 09:50 | 19.10 | 19.14 | 19.03 | 19.08 | 503.2K |
| 09:55 | 19.08 | 19.10 | 19.02 | 19.07 | 500.5K |
| 10:00 | 19.08 | 19.08 | 19.02 | 19.04 | 503.6K |
| 10:05 | 19.06 | 19.09 | 19.03 | 19.03 | 395.6K |
| 10:10 | 19.03 | 19.11 | 19.03 | 19.05 | 385.4K |
| 10:15 | 19.04 | 19.08 | 19.02 | 19.03 | 359.5K |
| 10:20 | 19.03 | 19.03 | 19.00 | 19.00 | 428.9K |
| 10:25 | 19.00 | 19.05 | 19.00 | 19.05 | 215.2K |
| 10:30 | 19.06 | 19.07 | 19.04 | 19.05 | 294.5K |
| 10:35 | 19.05 | 19.05 | 19.00 | 19.01 | 477.1K |
| 10:40 | 19.01 | 19.03 | 19.00 | 19.02 | 308.3K |
| 10:45 | 19.01 | 19.07 | 19.00 | 19.00 | 458.1K |
| 10:50 | 19.00 | 19.00 | 18.93 | 18.98 | 814.0K |
| 10:55 | 18.97 | 19.02 | 18.97 | 18.99 | 277.6K |
| 11:00 | 18.98 | 19.01 | 18.96 | 18.96 | 309.8K |
| 11:05 | 18.96 | 18.99 | 18.95 | 18.98 | 270.6K |
| 11:10 | 18.97 | 18.98 | 18.92 | 18.93 | 522.4K |
| 11:15 | 18.93 | 18.94 | 18.92 | 18.93 | 272.2K |
| 11:20 | 18.93 | 19.00 | 18.92 | 19.00 | 483.6K |
| 11:25 | 19.00 | 19.18 | 19.00 | 19.17 | 497.6K |
| 11:30 | 19.17 | 19.17 | 19.17 | 19.17 | 0.1K |
| 13:00 | 19.18 | 19.25 | 19.14 | 19.17 | 904.1K |
| 13:05 | 19.17 | 19.17 | 19.10 | 19.12 | 310.7K |
| 13:10 | 19.12 | 19.12 | 19.07 | 19.08 | 379.0K |
| 13:15 | 19.07 | 19.08 | 19.05 | 19.06 | 387.2K |
| 13:20 | 19.07 | 19.08 | 19.06 | 19.06 | 364.7K |
| 13:25 | 19.06 | 19.07 | 19.01 | 19.02 | 358.2K |
| 13:30 | 19.02 | 19.07 | 19.01 | 19.06 | 289.8K |
| 13:35 | 19.05 | 19.08 | 19.05 | 19.08 | 260.3K |
| 13:40 | 19.07 | 19.10 | 19.06 | 19.07 | 337.7K |
| 13:45 | 19.07 | 19.15 | 19.07 | 19.11 | 322.5K |
| 13:50 | 19.12 | 19.12 | 19.06 | 19.06 | 345.7K |
| 13:55 | 19.05 | 19.06 | 19.02 | 19.04 | 411.2K |
| 14:00 | 19.04 | 19.09 | 19.04 | 19.09 | 182.0K |
| 14:05 | 19.08 | 19.10 | 19.05 | 19.05 | 248.6K |
| 14:10 | 19.06 | 19.06 | 19.01 | 19.01 | 396.4K |
| 14:15 | 19.01 | 19.05 | 19.00 | 19.02 | 340.0K |
| 14:20 | 19.01 | 19.04 | 19.01 | 19.04 | 189.3K |
| 14:25 | 19.04 | 19.04 | 19.01 | 19.03 | 230.5K |
| 14:30 | 19.03 | 19.07 | 19.02 | 19.06 | 246.7K |
| 14:35 | 19.06 | 19.12 | 19.06 | 19.11 | 459.5K |
| 14:40 | 19.12 | 19.12 | 19.07 | 19.10 | 337.2K |
| 14:45 | 19.10 | 19.12 | 19.09 | 19.09 | 353.3K |
| 14:50 | 19.09 | 19.11 | 19.08 | 19.09 | 369.5K |
| 14:55 | 19.09 | 19.11 | 19.09 | 19.10 | 194.9K |
| 15:40 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0K |