Xiamen Intretech A

002925
🏛️ china →
20.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.68 18.79 18.59 18.59 1,069.9K
09:35 18.59 18.60 18.53 18.54 564.2K
09:40 18.54 18.66 18.53 18.60 478.7K
09:45 18.59 18.62 18.53 18.56 265.9K
09:50 18.55 18.60 18.55 18.59 133.3K
09:55 18.59 18.63 18.58 18.62 255.7K
10:00 18.63 18.68 18.61 18.65 299.7K
10:05 18.66 18.67 18.62 18.66 340.5K
10:10 18.65 18.71 18.65 18.70 255.7K
10:15 18.71 18.74 18.69 18.73 276.4K
10:20 18.72 18.73 18.67 18.68 230.2K
10:25 18.68 18.70 18.67 18.69 150.5K
10:30 18.69 18.69 18.64 18.67 176.7K
10:35 18.67 18.68 18.65 18.66 182.4K
10:40 18.67 18.67 18.64 18.66 150.9K
10:45 18.66 18.67 18.63 18.65 111.9K
10:50 18.65 18.65 18.63 18.64 91.4K
10:55 18.65 18.67 18.63 18.66 104.8K
11:00 18.66 18.67 18.64 18.64 170.9K
11:05 18.64 18.67 18.63 18.63 96.5K
11:10 18.63 18.65 18.62 18.63 125.5K
11:15 18.62 18.63 18.58 18.59 178.5K
11:20 18.58 18.59 18.53 18.55 307.0K
11:25 18.55 18.55 18.51 18.52 196.5K
11:30 18.53 18.53 18.53 18.53 0.5K
13:00 18.53 18.53 18.46 18.49 391.8K
13:05 18.48 18.52 18.47 18.49 114.8K
13:10 18.50 18.50 18.44 18.45 326.5K
13:15 18.44 18.45 18.40 18.40 311.5K
13:20 18.41 18.44 18.40 18.42 142.9K
13:25 18.43 18.43 18.41 18.42 225.6K
13:30 18.42 18.46 18.40 18.44 140.5K
13:35 18.42 18.43 18.40 18.41 124.3K
13:40 18.40 18.42 18.39 18.41 241.3K
13:45 18.40 18.47 18.40 18.46 138.8K
13:50 18.48 18.48 18.44 18.45 98.8K
13:55 18.44 18.48 18.44 18.46 126.4K
14:00 18.45 18.46 18.42 18.44 95.8K
14:05 18.44 18.51 18.43 18.47 151.3K
14:10 18.49 18.53 18.48 18.53 168.2K
14:15 18.53 18.58 18.51 18.56 163.4K
14:20 18.56 18.57 18.54 18.55 140.7K
14:25 18.56 18.58 18.54 18.57 157.3K
14:30 18.58 18.60 18.55 18.55 187.4K
14:35 18.55 18.60 18.54 18.60 242.4K
14:40 18.59 18.60 18.56 18.57 184.0K
14:45 18.56 18.58 18.56 18.56 183.2K
14:50 18.56 18.58 18.55 18.58 295.2K
14:55 18.58 18.60 18.57 18.60 175.3K
15:40 18.61 18.61 18.61 18.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available