Xiamen Intretech A

002925
🏛️ china →
20.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.50 18.54 18.41 18.54 502.7K
09:35 18.53 18.74 18.50 18.64 814.1K
09:40 18.64 18.67 18.56 18.67 319.8K
09:45 18.67 18.80 18.62 18.75 984.7K
09:50 18.74 18.81 18.72 18.74 720.0K
09:55 18.75 18.79 18.68 18.78 296.1K
10:00 18.78 18.79 18.69 18.73 262.6K
10:05 18.73 18.74 18.69 18.72 257.9K
10:10 18.71 18.74 18.68 18.70 181.1K
10:15 18.70 18.75 18.67 18.73 221.1K
10:20 18.73 18.75 18.71 18.71 129.9K
10:25 18.71 18.73 18.68 18.73 165.1K
10:30 18.71 18.81 18.70 18.76 458.4K
10:35 18.76 18.82 18.76 18.79 371.7K
10:40 18.79 18.80 18.78 18.78 134.3K
10:45 18.78 18.80 18.78 18.79 83.4K
10:50 18.79 18.80 18.75 18.75 118.8K
10:55 18.75 18.77 18.72 18.75 100.5K
11:00 18.75 18.76 18.70 18.73 133.4K
11:05 18.71 18.72 18.68 18.70 106.3K
11:10 18.70 18.71 18.66 18.70 133.7K
11:15 18.71 18.77 18.70 18.77 126.1K
11:20 18.77 18.77 18.74 18.74 110.8K
11:25 18.74 18.79 18.74 18.78 113.3K
11:30 18.78 18.78 18.78 18.78 0.1K
13:00 18.79 18.85 18.78 18.79 589.9K
13:05 18.79 18.80 18.77 18.79 215.6K
13:10 18.78 18.78 18.74 18.74 100.0K
13:15 18.73 18.77 18.73 18.75 45.8K
13:20 18.75 18.77 18.74 18.77 104.5K
13:25 18.76 18.93 18.76 18.88 751.0K
13:30 18.87 18.88 18.82 18.83 292.2K
13:35 18.82 18.84 18.79 18.81 191.5K
13:40 18.81 18.83 18.78 18.81 127.4K
13:45 18.82 18.88 18.82 18.83 168.6K
13:50 18.84 18.84 18.83 18.84 124.6K
13:55 18.83 18.85 18.83 18.85 66.3K
14:00 18.85 18.86 18.82 18.85 152.0K
14:05 18.85 18.87 18.84 18.85 189.7K
14:10 18.86 18.86 18.81 18.81 193.5K
14:15 18.81 18.83 18.81 18.83 107.3K
14:20 18.82 18.83 18.79 18.80 299.0K
14:25 18.79 18.82 18.79 18.82 110.5K
14:30 18.81 18.84 18.79 18.84 269.8K
14:35 18.83 18.83 18.77 18.78 369.5K
14:40 18.78 18.79 18.76 18.77 225.2K
14:45 18.78 18.78 18.73 18.73 369.1K
14:50 18.74 18.77 18.72 18.76 283.7K
14:55 18.76 18.79 18.76 18.79 134.1K
15:40 18.80 18.80 18.80 18.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available