Xiamen Intretech A

002925
🏛️ china →
20.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.64 18.71 18.57 18.57 566.0K
09:35 18.57 18.63 18.54 18.63 280.5K
09:40 18.61 18.67 18.56 18.57 254.3K
09:45 18.57 18.58 18.50 18.50 467.9K
09:50 18.50 18.53 18.43 18.49 411.2K
09:55 18.49 18.51 18.47 18.48 218.0K
10:00 18.47 18.50 18.42 18.44 385.1K
10:05 18.43 18.50 18.43 18.49 135.5K
10:10 18.49 18.50 18.45 18.48 196.0K
10:15 18.48 18.57 18.47 18.54 169.7K
10:20 18.54 18.61 18.54 18.57 180.0K
10:25 18.57 18.59 18.52 18.52 109.5K
10:30 18.54 18.57 18.47 18.47 103.6K
10:35 18.48 18.55 18.47 18.53 85.7K
10:40 18.53 18.59 18.53 18.56 81.5K
10:45 18.58 18.60 18.58 18.59 148.4K
10:50 18.59 18.60 18.56 18.57 111.4K
10:55 18.56 18.59 18.53 18.55 86.3K
11:00 18.55 18.58 18.54 18.57 74.5K
11:05 18.57 18.57 18.52 18.55 159.4K
11:10 18.54 18.75 18.54 18.66 282.6K
11:15 18.67 18.69 18.65 18.68 103.5K
11:20 18.67 18.69 18.63 18.64 115.0K
11:25 18.63 18.63 18.58 18.61 91.3K
11:30 18.61 18.61 18.61 18.61 0.8K
13:00 18.61 18.61 18.56 18.58 129.2K
13:05 18.58 18.58 18.49 18.50 144.0K
13:10 18.50 18.55 18.49 18.55 79.2K
13:15 18.54 18.55 18.50 18.50 98.1K
13:20 18.50 18.52 18.48 18.48 146.1K
13:25 18.48 18.58 18.48 18.50 137.7K
13:30 18.52 18.55 18.47 18.48 144.0K
13:35 18.48 18.54 18.45 18.49 251.9K
13:40 18.51 18.55 18.46 18.46 135.6K
13:45 18.47 18.55 18.46 18.53 112.5K
13:50 18.53 18.53 18.47 18.48 102.9K
13:55 18.47 18.49 18.45 18.47 135.6K
14:00 18.48 18.55 18.46 18.47 132.6K
14:05 18.45 18.49 18.45 18.47 131.3K
14:10 18.46 18.47 18.42 18.43 308.5K
14:15 18.43 18.47 18.42 18.46 154.3K
14:20 18.48 18.49 18.45 18.48 210.4K
14:25 18.49 18.56 18.47 18.51 146.7K
14:30 18.52 18.56 18.49 18.55 167.0K
14:35 18.55 18.57 18.51 18.57 220.7K
14:40 18.55 18.56 18.53 18.54 146.9K
14:45 18.54 18.58 18.51 18.57 290.9K
14:50 18.55 18.57 18.53 18.53 195.9K
14:55 18.54 18.54 18.50 18.51 204.6K
15:40 18.51 18.51 18.51 18.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available