20.74
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.50 | 18.50 | 18.27 | 18.28 | 559.6K |
| 09:35 | 18.28 | 18.31 | 18.22 | 18.25 | 639.4K |
| 09:40 | 18.25 | 18.26 | 18.18 | 18.26 | 599.9K |
| 09:45 | 18.25 | 18.35 | 18.24 | 18.28 | 186.0K |
| 09:50 | 18.28 | 18.35 | 18.20 | 18.32 | 377.6K |
| 09:55 | 18.33 | 18.33 | 18.22 | 18.22 | 264.2K |
| 10:00 | 18.22 | 18.26 | 18.18 | 18.19 | 396.1K |
| 10:05 | 18.19 | 18.24 | 18.18 | 18.20 | 214.4K |
| 10:10 | 18.21 | 18.21 | 18.15 | 18.15 | 335.7K |
| 10:15 | 18.14 | 18.16 | 18.10 | 18.15 | 323.1K |
| 10:20 | 18.15 | 18.18 | 18.14 | 18.18 | 117.9K |
| 10:25 | 18.17 | 18.18 | 18.10 | 18.11 | 206.0K |
| 10:30 | 18.10 | 18.12 | 18.05 | 18.07 | 331.8K |
| 10:35 | 18.06 | 18.06 | 18.00 | 18.01 | 512.9K |
| 10:40 | 18.01 | 18.01 | 17.93 | 17.94 | 224.1K |
| 10:45 | 17.94 | 18.00 | 17.93 | 17.97 | 255.4K |
| 10:50 | 17.96 | 18.02 | 17.96 | 17.98 | 125.2K |
| 10:55 | 17.99 | 18.03 | 17.95 | 17.97 | 291.7K |
| 11:00 | 17.97 | 17.98 | 17.88 | 17.98 | 276.6K |
| 11:05 | 17.97 | 18.00 | 17.95 | 17.97 | 117.3K |
| 11:10 | 17.95 | 18.00 | 17.93 | 17.94 | 56.7K |
| 11:15 | 17.93 | 17.96 | 17.91 | 17.92 | 116.2K |
| 11:20 | 17.91 | 18.04 | 17.91 | 18.03 | 77.1K |
| 11:25 | 18.02 | 18.02 | 17.93 | 17.93 | 80.9K |
| 11:30 | 17.93 | 17.93 | 17.93 | 17.93 | 0.6K |
| 13:00 | 17.93 | 18.00 | 17.86 | 18.00 | 282.8K |
| 13:05 | 18.00 | 18.05 | 17.98 | 18.01 | 154.9K |
| 13:10 | 18.00 | 18.00 | 17.94 | 17.94 | 114.6K |
| 13:15 | 17.95 | 17.95 | 17.88 | 17.90 | 129.8K |
| 13:20 | 17.90 | 17.91 | 17.87 | 17.90 | 158.1K |
| 13:25 | 17.90 | 17.94 | 17.87 | 17.94 | 286.1K |
| 13:30 | 17.94 | 18.14 | 17.94 | 18.14 | 265.2K |
| 13:35 | 18.15 | 18.22 | 18.14 | 18.20 | 279.8K |
| 13:40 | 18.20 | 18.26 | 18.17 | 18.17 | 174.6K |
| 13:45 | 18.18 | 18.27 | 18.18 | 18.21 | 155.2K |
| 13:50 | 18.20 | 18.21 | 18.13 | 18.14 | 99.8K |
| 13:55 | 18.13 | 18.14 | 18.08 | 18.09 | 109.3K |
| 14:00 | 18.09 | 18.15 | 18.06 | 18.07 | 128.2K |
| 14:05 | 18.07 | 18.11 | 18.04 | 18.08 | 119.1K |
| 14:10 | 18.09 | 18.11 | 18.07 | 18.08 | 65.4K |
| 14:15 | 18.08 | 18.12 | 18.06 | 18.09 | 107.9K |
| 14:20 | 18.08 | 18.14 | 18.08 | 18.08 | 71.0K |
| 14:25 | 18.08 | 18.10 | 18.07 | 18.10 | 69.3K |
| 14:30 | 18.08 | 18.17 | 18.08 | 18.11 | 168.8K |
| 14:35 | 18.11 | 18.13 | 18.07 | 18.07 | 90.5K |
| 14:40 | 18.07 | 18.09 | 18.00 | 18.02 | 253.1K |
| 14:45 | 18.03 | 18.05 | 18.01 | 18.05 | 200.2K |
| 14:50 | 18.04 | 18.09 | 18.04 | 18.08 | 278.2K |
| 14:55 | 18.08 | 18.09 | 17.98 | 18.08 | 397.4K |
| 15:40 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0K |