Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.26 21.18 20.25 20.89 463.6K
09:35 20.88 21.03 20.82 20.82 301.0K
09:40 20.83 21.01 20.83 20.95 129.6K
09:45 20.98 21.07 20.89 20.91 208.3K
09:50 20.94 20.96 20.79 20.85 73.2K
09:55 20.85 20.96 20.81 20.86 89.8K
10:00 20.86 20.86 20.73 20.80 62.1K
10:05 20.80 20.83 20.74 20.78 34.1K
10:10 20.77 20.79 20.66 20.66 54.5K
10:15 20.66 20.67 20.57 20.61 49.4K
10:20 20.62 20.68 20.62 20.68 32.0K
10:25 20.68 20.70 20.65 20.67 11.8K
10:30 20.67 20.74 20.66 20.74 21.8K
10:35 20.75 20.81 20.71 20.74 11.4K
10:40 20.74 20.74 20.61 20.63 43.0K
10:45 20.60 20.68 20.57 20.68 14.2K
10:50 20.68 20.72 20.67 20.69 5.6K
10:55 20.69 20.79 20.69 20.77 23.7K
11:00 20.70 20.70 20.68 20.70 11.3K
11:05 20.70 20.75 20.64 20.73 25.6K
11:10 20.73 20.80 20.73 20.80 25.1K
11:15 20.80 20.80 20.78 20.79 7.9K
11:20 20.79 20.80 20.75 20.79 11.9K
11:25 20.78 20.79 20.77 20.79 6.3K
13:00 20.79 20.83 20.71 20.71 19.6K
13:05 20.71 20.73 20.62 20.69 25.1K
13:10 20.69 20.69 20.63 20.65 16.2K
13:15 20.66 20.69 20.64 20.65 37.3K
13:20 20.66 20.82 20.66 20.82 105.6K
13:25 20.80 20.80 20.74 20.74 31.0K
13:30 20.74 20.76 20.68 20.69 18.2K
13:35 20.68 20.68 20.64 20.66 5.9K
13:40 20.66 20.69 20.65 20.68 22.1K
13:45 20.68 20.73 20.66 20.73 16.5K
13:50 20.72 20.72 20.66 20.68 13.4K
13:55 20.66 20.66 20.60 20.60 15.7K
14:00 20.59 20.61 20.55 20.55 36.6K
14:05 20.53 20.57 20.48 20.53 36.6K
14:10 20.51 20.53 20.46 20.53 58.0K
14:15 20.52 20.54 20.44 20.53 36.7K
14:20 20.51 20.53 20.45 20.51 16.8K
14:25 20.53 20.59 20.49 20.55 36.0K
14:30 20.55 20.59 20.54 20.59 39.3K
14:35 20.58 20.63 20.55 20.61 26.5K
14:40 20.59 20.61 20.58 20.60 30.7K
14:45 20.60 20.68 20.58 20.68 81.7K
14:50 20.70 20.70 20.60 20.61 46.4K
14:55 20.62 20.62 20.57 20.59 35.1K
15:40 20.60 20.60 20.60 20.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available