Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.55 20.73 20.50 20.70 149.8K
09:35 20.73 20.85 20.66 20.69 82.9K
09:40 20.65 20.70 20.61 20.64 69.5K
09:45 20.67 20.79 20.65 20.74 64.3K
09:50 20.73 20.74 20.66 20.66 62.2K
09:55 20.66 20.67 20.54 20.60 103.7K
10:00 20.59 20.66 20.57 20.59 47.4K
10:05 20.60 20.67 20.59 20.59 36.5K
10:10 20.59 20.63 20.53 20.59 33.3K
10:15 20.54 20.58 20.53 20.55 19.7K
10:20 20.55 20.55 20.47 20.50 20.9K
10:25 20.49 20.49 20.42 20.43 38.5K
10:30 20.44 20.45 20.37 20.41 68.1K
10:35 20.41 20.44 20.39 20.43 34.8K
10:40 20.44 20.50 20.44 20.49 28.6K
10:45 20.50 20.52 20.47 20.51 10.3K
10:50 20.51 20.51 20.43 20.44 28.8K
10:55 20.46 20.47 20.37 20.47 39.0K
11:00 20.45 20.45 20.39 20.43 14.9K
11:05 20.42 20.46 20.42 20.46 5.8K
11:10 20.46 20.55 20.46 20.55 11.2K
11:15 20.55 20.58 20.52 20.53 11.9K
11:20 20.53 20.53 20.50 20.50 6.6K
11:25 20.49 20.49 20.37 20.40 45.8K
13:00 20.37 20.37 20.11 20.21 115.6K
13:05 20.22 20.29 20.20 20.29 40.4K
13:10 20.27 20.27 20.07 20.07 83.7K
13:15 20.11 20.22 20.05 20.13 65.6K
13:20 20.11 20.25 20.10 20.25 42.0K
13:25 20.27 20.27 20.21 20.25 21.6K
13:30 20.23 20.23 20.15 20.20 33.3K
13:35 20.17 20.17 20.10 20.13 20.7K
13:40 20.13 20.14 20.05 20.06 22.8K
13:45 20.08 20.18 20.08 20.18 35.7K
13:50 20.19 20.19 20.17 20.17 10.9K
13:55 20.15 20.15 20.05 20.05 66.6K
14:00 20.05 20.05 20.01 20.01 15.4K
14:05 20.02 20.07 19.97 20.04 43.0K
14:10 20.04 20.04 19.95 19.97 36.9K
14:15 19.98 19.99 19.94 19.95 23.3K
14:20 19.94 19.99 19.93 19.99 13.5K
14:25 19.97 20.08 19.97 20.08 16.8K
14:30 20.09 20.09 19.90 19.90 64.1K
14:35 19.90 19.91 19.77 19.82 127.1K
14:40 19.82 19.83 19.72 19.72 35.2K
14:45 19.75 19.75 19.71 19.74 58.0K
14:50 19.73 19.74 19.65 19.65 63.9K
14:55 19.63 19.73 19.63 19.68 45.2K
15:40 19.68 19.68 19.68 19.68 25.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available