Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.65 19.85 19.65 19.69 154.3K
09:35 19.68 19.76 19.44 19.76 101.0K
09:40 19.71 19.76 19.55 19.57 51.0K
09:45 19.57 19.70 19.41 19.60 55.3K
09:50 19.62 19.70 19.50 19.51 46.8K
09:55 19.51 19.54 19.46 19.53 36.3K
10:00 19.56 19.69 19.50 19.69 29.2K
10:05 19.68 19.68 19.61 19.67 32.2K
10:10 19.67 19.74 19.67 19.69 18.9K
10:15 19.72 19.76 19.68 19.71 35.8K
10:20 19.71 19.73 19.64 19.68 17.5K
10:25 19.69 19.76 19.69 19.72 8.4K
10:30 19.72 19.84 19.69 19.84 18.3K
10:35 19.84 19.84 19.77 19.77 18.3K
10:40 19.76 19.82 19.72 19.72 11.3K
10:45 19.74 19.77 19.68 19.68 20.2K
10:50 19.69 19.71 19.67 19.71 12.2K
10:55 19.74 19.75 19.71 19.71 5.9K
11:00 19.71 19.71 19.67 19.68 6.9K
11:05 19.64 19.65 19.63 19.64 4.3K
11:10 19.65 19.67 19.62 19.65 17.2K
11:15 19.66 19.77 19.66 19.72 7.3K
11:20 19.71 19.74 19.71 19.74 2.9K
11:25 19.74 19.74 19.65 19.66 9.8K
13:00 19.67 19.67 19.59 19.63 20.1K
13:05 19.65 19.75 19.65 19.75 20.9K
13:10 19.76 19.78 19.68 19.76 16.0K
13:15 19.74 19.76 19.68 19.68 28.5K
13:20 19.68 19.70 19.64 19.66 7.5K
13:25 19.68 19.71 19.68 19.71 7.7K
13:30 19.71 19.71 19.63 19.64 21.8K
13:35 19.65 19.65 19.61 19.61 17.1K
13:40 19.61 19.62 19.59 19.59 10.4K
13:45 19.58 19.58 19.53 19.55 26.4K
13:50 19.56 19.59 19.46 19.59 21.0K
13:55 19.55 19.61 19.55 19.55 10.2K
14:00 19.54 19.54 19.50 19.52 8.8K
14:05 19.51 19.60 19.49 19.59 17.9K
14:10 19.62 19.68 19.53 19.53 17.5K
14:15 19.55 19.56 19.50 19.56 21.0K
14:20 19.60 19.67 19.54 19.62 26.7K
14:25 19.64 19.70 19.64 19.66 13.3K
14:30 19.64 19.73 19.63 19.73 19.3K
14:35 19.72 19.72 19.67 19.69 14.1K
14:40 19.72 19.81 19.71 19.76 34.0K
14:45 19.78 19.82 19.74 19.81 50.1K
14:50 19.77 19.83 19.77 19.81 21.9K
14:55 19.81 19.89 19.81 19.89 21.2K
15:40 19.90 19.90 19.90 19.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available