Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.69 20.00 19.69 20.00 54.1K
09:35 19.99 20.02 19.88 19.88 59.2K
09:40 19.89 19.99 19.89 19.91 26.5K
09:45 19.90 19.93 19.85 19.85 33.3K
09:50 19.85 19.88 19.77 19.79 45.2K
09:55 19.77 19.79 19.72 19.77 26.9K
10:00 19.77 19.80 19.65 19.79 38.4K
10:05 19.77 19.80 19.67 19.67 31.3K
10:10 19.67 19.71 19.62 19.62 19.1K
10:15 19.61 19.64 19.56 19.56 48.9K
10:20 19.55 19.61 19.55 19.61 7.1K
10:25 19.65 19.69 19.61 19.68 20.0K
10:30 19.68 19.68 19.63 19.64 6.9K
10:35 19.64 19.65 19.60 19.61 14.8K
10:40 19.61 19.66 19.59 19.65 6.8K
10:45 19.65 19.65 19.62 19.65 4.7K
10:50 19.67 19.71 19.67 19.69 4.2K
10:55 19.67 19.67 19.58 19.58 18.0K
11:00 19.58 19.63 19.56 19.62 16.7K
11:05 19.63 19.65 19.59 19.62 5.4K
11:10 19.61 19.64 19.59 19.64 7.2K
11:15 19.65 19.65 19.62 19.65 6.8K
11:20 19.65 19.65 19.64 19.65 9.3K
11:25 19.62 19.67 19.62 19.66 15.4K
13:00 19.64 19.67 19.59 19.59 21.1K
13:05 19.58 19.58 19.55 19.58 9.6K
13:10 19.54 19.59 19.53 19.53 28.2K
13:15 19.53 19.54 19.51 19.51 10.2K
13:20 19.52 19.53 19.51 19.53 2.9K
13:25 19.54 19.57 19.54 19.57 4.1K
13:30 19.54 19.63 19.54 19.57 4.9K
13:35 19.57 19.57 19.53 19.53 12.1K
13:40 19.53 19.56 19.51 19.51 23.1K
13:45 19.52 19.53 19.43 19.44 60.6K
13:50 19.45 19.48 19.43 19.46 21.2K
13:55 19.48 19.51 19.46 19.51 7.4K
14:00 19.49 19.50 19.43 19.48 26.5K
14:05 19.52 19.54 19.48 19.52 5.2K
14:10 19.53 19.58 19.51 19.55 9.3K
14:15 19.56 19.64 19.51 19.55 21.0K
14:20 19.53 19.61 19.52 19.61 4.6K
14:25 19.60 19.60 19.53 19.55 2.3K
14:30 19.53 19.55 19.45 19.45 14.7K
14:35 19.45 19.46 19.40 19.46 32.4K
14:40 19.45 19.49 19.44 19.45 12.9K
14:45 19.45 19.47 19.43 19.43 13.7K
14:50 19.43 19.46 19.42 19.44 29.3K
14:55 19.45 19.51 19.43 19.43 8.6K
15:40 19.40 19.40 19.40 19.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available