Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.50 19.50 19.11 19.11 113.2K
09:35 19.11 19.11 18.84 18.85 83.0K
09:40 18.87 19.06 18.86 18.99 33.5K
09:45 19.01 19.03 18.91 18.92 22.5K
09:50 18.92 18.99 18.92 18.93 31.4K
09:55 18.97 19.02 18.89 18.95 34.2K
10:00 18.92 18.92 18.75 18.79 64.9K
10:05 18.77 18.86 18.74 18.86 16.0K
10:10 18.86 19.01 18.82 18.95 29.3K
10:15 18.95 19.10 18.93 18.99 24.8K
10:20 19.00 19.00 18.94 18.99 16.0K
10:25 19.00 19.16 18.96 19.16 27.0K
10:30 19.16 19.20 19.11 19.11 28.7K
10:35 19.07 19.14 19.04 19.04 68.6K
10:40 19.06 19.22 19.06 19.22 30.6K
10:45 19.19 19.28 19.15 19.24 7.9K
10:50 19.28 19.28 19.21 19.24 22.9K
10:55 19.24 19.27 19.21 19.21 12.3K
11:00 19.17 19.24 19.17 19.24 7.4K
11:05 19.28 19.33 19.20 19.20 21.3K
11:10 19.20 19.20 19.17 19.17 3.6K
11:15 19.19 19.28 19.19 19.21 10.0K
11:20 19.22 19.26 19.20 19.20 1.5K
11:25 19.19 19.32 19.19 19.32 23.6K
13:00 19.32 19.35 19.22 19.24 29.5K
13:05 19.27 19.32 19.23 19.26 8.7K
13:10 19.29 19.29 19.20 19.20 6.4K
13:15 19.19 19.19 19.10 19.11 14.6K
13:20 19.11 19.12 19.07 19.10 5.9K
13:25 19.10 19.12 19.09 19.12 6.0K
13:30 19.10 19.18 19.10 19.16 5.5K
13:35 19.16 19.19 19.16 19.16 1.5K
13:40 19.18 19.18 19.13 19.13 3.9K
13:45 19.16 19.22 19.13 19.14 7.3K
13:50 19.13 19.14 19.10 19.14 9.9K
13:55 19.14 19.14 19.05 19.08 8.2K
14:00 19.10 19.15 19.09 19.11 18.4K
14:05 19.13 19.15 19.12 19.13 8.5K
14:10 19.12 19.23 19.12 19.23 15.9K
14:15 19.22 19.34 19.22 19.34 26.3K
14:20 19.33 19.38 19.27 19.38 18.5K
14:25 19.38 19.40 19.32 19.37 16.5K
14:30 19.36 19.50 19.36 19.46 49.9K
14:35 19.43 19.45 19.40 19.45 28.5K
14:40 19.45 19.46 19.40 19.46 25.5K
14:45 19.45 19.48 19.44 19.45 24.6K
14:50 19.44 19.48 19.41 19.47 41.5K
14:55 19.46 19.49 19.46 19.48 23.4K
15:40 19.49 19.49 19.49 19.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available