Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.19 20.24 20.12 20.15 94.2K
09:35 20.18 20.25 20.15 20.25 64.7K
09:40 20.25 20.30 20.22 20.25 69.4K
09:45 20.25 20.25 20.05 20.18 35.8K
09:50 20.17 20.25 20.14 20.24 37.7K
09:55 20.25 20.25 20.18 20.25 23.5K
10:00 20.25 20.25 20.20 20.21 27.3K
10:05 20.20 20.24 20.19 20.21 45.0K
10:10 20.20 20.26 20.17 20.25 40.9K
10:15 20.25 20.32 20.25 20.29 46.8K
10:20 20.30 20.32 20.26 20.31 31.8K
10:25 20.31 20.32 20.28 20.32 17.7K
10:30 20.32 20.35 20.31 20.34 26.0K
10:35 20.32 20.32 20.29 20.31 14.5K
10:40 20.31 20.35 20.30 20.31 22.9K
10:45 20.30 20.33 20.28 20.30 13.5K
10:50 20.30 20.31 20.27 20.30 18.4K
10:55 20.28 20.31 20.28 20.31 22.6K
11:00 20.33 20.33 20.29 20.30 18.1K
11:05 20.30 20.33 20.28 20.33 13.9K
11:10 20.34 20.35 20.33 20.34 15.3K
11:15 20.34 20.35 20.32 20.35 17.8K
11:20 20.35 20.37 20.33 20.37 17.9K
11:25 20.36 20.39 20.34 20.38 34.1K
11:30 20.38 20.38 20.38 20.38 0.3K
13:00 20.39 20.40 20.31 20.32 39.7K
13:05 20.31 20.31 20.26 20.27 33.8K
13:10 20.27 20.28 20.25 20.26 35.1K
13:15 20.28 20.32 20.25 20.29 25.4K
13:20 20.32 20.32 20.28 20.32 33.5K
13:25 20.31 20.32 20.27 20.28 28.9K
13:30 20.28 20.30 20.28 20.28 53.2K
13:35 20.28 20.32 20.27 20.31 59.5K
13:40 20.31 20.35 20.30 20.30 71.2K
13:45 20.30 20.37 20.26 20.37 44.5K
13:50 20.37 20.37 20.30 20.37 23.4K
13:55 20.37 20.37 20.31 20.31 13.7K
14:00 20.32 20.32 20.26 20.28 27.8K
14:05 20.28 20.35 20.28 20.34 129.8K
14:10 20.35 20.36 20.30 20.33 22.3K
14:15 20.32 20.36 20.30 20.36 13.1K
14:20 20.36 20.36 20.33 20.35 19.1K
14:25 20.35 20.35 20.27 20.27 25.4K
14:30 20.26 20.31 20.24 20.31 18.6K
14:35 20.30 20.30 20.26 20.30 20.5K
14:40 20.29 20.30 20.28 20.29 21.4K
14:45 20.29 20.34 20.28 20.34 35.3K
14:50 20.33 20.35 20.29 20.31 35.8K
14:55 20.31 20.33 20.29 20.32 12.7K
15:40 20.30 20.30 20.30 20.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available