Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.15 20.38 20.15 20.35 47.3K
09:35 20.35 20.44 20.35 20.37 41.6K
09:40 20.37 20.40 20.33 20.35 42.6K
09:45 20.35 20.44 20.35 20.40 29.8K
09:50 20.40 20.43 20.30 20.30 32.2K
09:55 20.30 20.37 20.26 20.37 33.1K
10:00 20.37 20.38 20.30 20.37 12.8K
10:05 20.37 20.41 20.37 20.40 22.4K
10:10 20.40 20.41 20.37 20.41 15.2K
10:15 20.40 20.43 20.33 20.40 27.7K
10:20 20.40 20.41 20.38 20.39 12.1K
10:25 20.38 20.39 20.35 20.39 30.7K
10:30 20.39 20.44 20.39 20.43 19.7K
10:35 20.43 20.45 20.42 20.45 30.7K
10:40 20.44 20.45 20.41 20.41 51.4K
10:45 20.40 20.44 20.40 20.43 15.8K
10:50 20.42 20.43 20.41 20.41 14.9K
10:55 20.41 20.55 20.40 20.49 111.4K
11:00 20.51 20.51 20.46 20.46 33.3K
11:05 20.46 20.47 20.44 20.44 26.0K
11:10 20.46 20.48 20.44 20.46 6.4K
11:15 20.44 20.45 20.42 20.44 22.3K
11:20 20.44 20.44 20.43 20.44 10.4K
11:25 20.44 20.47 20.44 20.45 5.8K
13:00 20.46 20.48 20.43 20.43 44.4K
13:05 20.43 20.43 20.37 20.40 41.5K
13:10 20.40 20.43 20.40 20.43 10.0K
13:15 20.43 20.46 20.42 20.46 19.6K
13:20 20.45 20.45 20.40 20.40 16.9K
13:25 20.40 20.41 20.38 20.41 12.2K
13:30 20.41 20.41 20.37 20.38 36.1K
13:35 20.37 20.39 20.37 20.39 6.9K
13:40 20.39 20.42 20.38 20.39 26.0K
13:45 20.39 20.43 20.37 20.43 34.0K
13:50 20.42 20.42 20.37 20.39 17.3K
13:55 20.38 20.38 20.35 20.38 22.1K
14:00 20.37 20.39 20.31 20.31 24.8K
14:05 20.31 20.34 20.27 20.34 84.0K
14:10 20.34 20.37 20.33 20.34 11.3K
14:15 20.34 20.37 20.33 20.35 14.0K
14:20 20.35 20.35 20.30 20.31 21.3K
14:25 20.32 20.33 20.30 20.31 25.8K
14:30 20.30 20.30 20.28 20.29 8.9K
14:35 20.30 20.32 20.29 20.32 6.0K
14:40 20.32 20.34 20.31 20.34 17.6K
14:45 20.34 20.34 20.31 20.33 35.3K
14:50 20.33 20.38 20.32 20.38 31.2K
14:55 20.34 20.42 20.34 20.42 19.8K
15:40 20.40 20.40 20.40 20.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available