Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.91 21.00 20.55 20.62 297.1K
09:35 20.62 20.74 20.61 20.66 107.7K
09:40 20.65 20.80 20.64 20.77 112.9K
09:45 20.77 20.77 20.70 20.71 39.5K
09:50 20.72 20.75 20.69 20.69 43.2K
09:55 20.69 20.90 20.68 20.90 133.0K
10:00 20.88 21.25 20.85 21.15 254.0K
10:05 21.15 21.20 21.00 21.05 207.8K
10:10 21.05 21.06 21.00 21.05 105.6K
10:15 21.04 21.04 20.91 20.92 75.2K
10:20 20.91 20.91 20.82 20.85 29.6K
10:25 20.84 20.87 20.83 20.84 18.4K
10:30 20.83 20.88 20.83 20.87 17.0K
10:35 20.86 20.88 20.82 20.84 34.9K
10:40 20.84 20.95 20.83 20.91 84.8K
10:45 20.90 20.99 20.90 20.95 54.1K
10:50 20.95 20.97 20.92 20.94 102.1K
10:55 20.96 21.02 20.96 21.01 64.3K
11:00 21.01 21.01 20.90 20.90 15.0K
11:05 20.90 20.91 20.83 20.87 59.4K
11:10 20.87 20.92 20.87 20.91 21.5K
11:15 20.90 21.02 20.90 21.02 42.8K
11:20 21.02 21.06 21.02 21.05 35.6K
11:25 21.03 21.06 21.03 21.05 38.7K
13:00 21.05 21.08 21.02 21.03 44.0K
13:05 21.03 21.23 21.01 21.22 182.7K
13:10 21.24 21.24 21.16 21.19 39.1K
13:15 21.19 21.42 21.18 21.28 224.0K
13:20 21.29 21.43 21.29 21.38 166.4K
13:25 21.38 21.38 21.27 21.30 58.9K
13:30 21.30 21.33 21.14 21.18 42.5K
13:35 21.18 21.22 21.17 21.21 26.7K
13:40 21.20 21.20 21.14 21.18 21.3K
13:45 21.17 21.19 21.17 21.19 12.7K
13:50 21.18 21.18 21.07 21.09 63.7K
13:55 21.10 21.17 21.09 21.17 21.9K
14:00 21.17 21.17 21.03 21.06 44.6K
14:05 21.06 21.10 21.05 21.08 70.6K
14:10 21.08 21.09 21.01 21.02 105.2K
14:15 21.01 21.01 20.94 20.94 25.9K
14:20 20.94 21.02 20.94 21.00 80.3K
14:25 20.98 21.12 20.98 21.12 110.4K
14:30 21.12 21.13 21.02 21.04 132.7K
14:35 21.04 21.38 21.04 21.30 226.3K
14:40 21.30 21.34 21.26 21.27 227.1K
14:45 21.26 21.28 21.21 21.21 148.8K
14:50 21.20 21.20 21.11 21.18 223.0K
14:55 21.19 21.29 21.19 21.29 149.7K
15:40 21.30 21.30 21.30 21.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available