Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.10 21.57 20.87 21.46 498.4K
09:35 21.49 21.49 21.15 21.15 145.0K
09:40 21.16 21.16 21.02 21.03 73.4K
09:45 21.04 21.19 21.04 21.16 60.4K
09:50 21.16 21.16 21.00 21.00 106.3K
09:55 21.00 21.01 20.93 20.97 108.1K
10:00 20.97 21.03 20.95 20.95 64.6K
10:05 20.96 20.96 20.87 20.89 83.8K
10:10 20.91 20.93 20.89 20.91 59.2K
10:15 20.92 21.00 20.91 20.94 39.8K
10:20 20.94 20.94 20.87 20.88 106.4K
10:25 20.86 20.94 20.82 20.94 79.4K
10:30 20.97 21.01 20.90 20.92 34.9K
10:35 20.92 20.97 20.87 20.87 62.5K
10:40 20.90 20.90 20.80 20.85 127.5K
10:45 20.86 20.93 20.80 20.89 39.0K
10:50 20.95 20.95 20.90 20.92 17.5K
10:55 20.91 20.99 20.91 20.96 29.8K
11:00 20.97 20.97 20.94 20.95 13.4K
11:05 20.94 20.96 20.91 20.91 45.3K
11:10 20.90 20.95 20.88 20.95 19.0K
11:15 20.95 20.98 20.95 20.98 14.4K
11:20 20.97 20.98 20.93 20.97 16.1K
11:25 20.97 20.97 20.93 20.96 23.4K
13:00 20.96 20.96 20.84 20.89 58.6K
13:05 20.88 20.89 20.86 20.87 18.7K
13:10 20.87 20.88 20.85 20.85 23.5K
13:15 20.86 20.89 20.86 20.87 43.3K
13:20 20.87 20.88 20.83 20.84 31.2K
13:25 20.83 20.84 20.82 20.82 45.1K
13:30 20.81 20.83 20.77 20.77 76.8K
13:35 20.77 20.78 20.71 20.72 63.0K
13:40 20.73 20.75 20.72 20.72 72.8K
13:45 20.72 20.75 20.72 20.73 29.1K
13:50 20.75 20.78 20.74 20.77 50.7K
13:55 20.77 20.84 20.77 20.80 51.3K
14:00 20.80 20.80 20.76 20.78 52.6K
14:05 20.78 20.80 20.76 20.77 36.9K
14:10 20.77 20.81 20.77 20.81 51.3K
14:15 20.81 20.89 20.81 20.83 61.3K
14:20 20.83 20.85 20.82 20.85 14.1K
14:25 20.85 20.87 20.84 20.86 49.6K
14:30 20.85 20.90 20.85 20.87 55.6K
14:35 20.87 20.87 20.82 20.84 41.2K
14:40 20.83 20.87 20.83 20.86 60.5K
14:45 20.85 20.93 20.85 20.93 45.8K
14:50 20.91 20.94 20.89 20.94 85.3K
14:55 20.94 20.95 20.93 20.94 54.1K
15:40 20.94 20.94 20.94 20.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available