Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.54 20.76 20.48 20.75 174.6K
09:35 20.77 20.77 20.63 20.64 71.3K
09:40 20.64 20.65 20.57 20.60 32.2K
09:45 20.60 20.64 20.57 20.64 42.1K
09:50 20.63 20.70 20.62 20.67 25.1K
09:55 20.68 20.68 20.61 20.68 23.7K
10:00 20.66 20.66 20.58 20.60 33.9K
10:05 20.59 20.60 20.57 20.60 31.0K
10:10 20.60 20.66 20.60 20.63 24.3K
10:15 20.64 20.68 20.64 20.68 19.1K
10:20 20.68 20.71 20.68 20.69 35.5K
10:25 20.69 20.75 20.69 20.74 39.4K
10:30 20.71 20.72 20.69 20.70 19.9K
10:35 20.70 20.71 20.66 20.68 113.6K
10:40 20.68 20.70 20.67 20.67 10.1K
10:45 20.68 20.77 20.67 20.76 51.4K
10:50 20.75 20.80 20.75 20.78 51.1K
10:55 20.78 20.78 20.75 20.76 26.1K
11:00 20.75 20.78 20.73 20.78 23.7K
11:05 20.75 20.79 20.73 20.78 29.6K
11:10 20.78 20.79 20.74 20.74 21.1K
11:15 20.74 20.74 20.70 20.71 10.0K
11:20 20.72 20.72 20.71 20.71 6.4K
11:25 20.71 20.76 20.70 20.76 12.7K
13:00 20.76 20.76 20.64 20.65 17.5K
13:05 20.66 20.68 20.63 20.66 13.3K
13:10 20.66 20.66 20.58 20.60 23.7K
13:15 20.60 20.60 20.52 20.53 20.9K
13:20 20.52 20.55 20.51 20.53 27.2K
13:25 20.54 20.58 20.52 20.52 19.1K
13:30 20.52 20.53 20.48 20.49 44.6K
13:35 20.50 20.51 20.46 20.49 73.8K
13:40 20.49 20.50 20.40 20.47 34.6K
13:45 20.48 20.48 20.43 20.44 26.9K
13:50 20.43 20.48 20.43 20.46 21.1K
13:55 20.46 20.47 20.44 20.47 12.2K
14:00 20.45 20.48 20.45 20.46 34.2K
14:05 20.46 20.46 20.37 20.38 34.3K
14:10 20.38 20.39 20.37 20.37 15.6K
14:15 20.37 20.43 20.36 20.43 41.7K
14:20 20.41 20.43 20.40 20.40 33.7K
14:25 20.41 20.50 20.39 20.46 17.3K
14:30 20.46 20.53 20.41 20.48 44.6K
14:35 20.45 20.52 20.43 20.44 35.7K
14:40 20.48 20.52 20.47 20.51 45.3K
14:45 20.48 20.62 20.48 20.62 63.5K
14:50 20.59 20.65 20.53 20.62 98.0K
14:55 20.62 20.68 20.50 20.64 34.9K
15:40 20.58 20.58 20.58 20.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available