Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.60 20.60 20.38 20.38 74.4K
09:35 20.38 20.43 20.31 20.33 44.5K
09:40 20.31 20.35 20.04 20.10 107.7K
09:45 20.10 20.17 20.01 20.01 85.5K
09:50 20.04 20.11 20.01 20.05 63.6K
09:55 20.06 20.21 20.06 20.21 45.7K
10:00 20.19 20.27 20.11 20.12 89.2K
10:05 20.16 20.19 20.12 20.14 19.8K
10:10 20.17 20.26 20.12 20.16 12.6K
10:15 20.18 20.24 20.13 20.18 40.5K
10:20 20.18 20.18 20.10 20.10 22.3K
10:25 20.10 20.10 20.02 20.02 47.9K
10:30 20.02 20.04 20.01 20.02 31.9K
10:35 20.02 20.03 20.01 20.02 20.9K
10:40 20.02 20.03 20.00 20.00 34.3K
10:45 20.00 20.02 19.96 19.96 37.1K
10:50 19.97 20.01 19.95 19.98 27.0K
10:55 19.92 19.95 19.82 19.83 64.0K
11:00 19.85 19.95 19.85 19.94 25.1K
11:05 19.96 19.97 19.94 19.94 18.2K
11:10 19.94 19.97 19.90 19.90 11.4K
11:15 19.90 19.95 19.89 19.95 10.6K
11:20 19.95 19.95 19.85 19.85 14.9K
11:25 19.90 19.90 19.85 19.86 10.2K
13:00 19.84 19.84 19.73 19.73 63.6K
13:05 19.72 19.72 19.63 19.66 36.9K
13:10 19.66 19.71 19.64 19.67 39.6K
13:15 19.68 19.69 19.60 19.65 60.8K
13:20 19.68 19.82 19.67 19.77 29.8K
13:25 19.77 19.93 19.77 19.93 34.0K
13:30 19.93 20.05 19.93 20.00 44.7K
13:35 20.00 20.03 19.91 20.03 25.6K
13:40 20.00 20.06 19.99 19.99 29.1K
13:45 19.97 19.97 19.94 19.95 12.5K
13:50 19.95 19.95 19.86 19.88 15.3K
13:55 19.91 19.91 19.87 19.87 11.9K
14:00 19.87 19.90 19.84 19.89 20.5K
14:05 19.87 19.88 19.84 19.84 11.7K
14:10 19.84 19.90 19.83 19.89 22.2K
14:15 19.88 19.88 19.84 19.86 12.6K
14:20 19.85 19.85 19.80 19.81 18.9K
14:25 19.81 19.83 19.78 19.81 16.6K
14:30 19.81 19.81 19.73 19.75 22.3K
14:35 19.75 19.83 19.73 19.81 29.7K
14:40 19.81 19.83 19.74 19.81 56.3K
14:45 19.78 19.78 19.68 19.68 49.2K
14:50 19.70 19.71 19.65 19.66 72.9K
14:55 19.70 19.74 19.67 19.68 10.7K
15:40 19.75 19.75 19.75 19.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available