Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.80 19.88 19.38 19.40 146.2K
09:35 19.40 19.46 19.32 19.46 67.1K
09:40 19.46 19.63 19.46 19.63 33.9K
09:45 19.65 19.77 19.64 19.72 27.2K
09:50 19.75 19.77 19.70 19.70 22.4K
09:55 19.68 19.77 19.66 19.67 74.3K
10:00 19.67 19.72 19.63 19.65 39.4K
10:05 19.66 19.75 19.66 19.72 9.4K
10:10 19.72 19.73 19.65 19.65 23.6K
10:15 19.69 19.72 19.68 19.71 14.8K
10:20 19.72 19.74 19.70 19.73 12.7K
10:25 19.73 19.81 19.73 19.81 31.5K
10:30 19.81 19.92 19.81 19.84 44.1K
10:35 19.85 19.90 19.83 19.90 33.3K
10:40 19.90 19.90 19.83 19.83 10.4K
10:45 19.87 19.92 19.87 19.92 13.0K
10:50 19.92 19.93 19.85 19.88 21.5K
10:55 19.88 19.88 19.88 19.88 11.9K
11:00 19.88 19.89 19.86 19.87 11.9K
11:05 19.87 19.87 19.79 19.81 13.6K
11:10 19.82 19.82 19.82 19.82 1.9K
11:15 19.84 19.87 19.84 19.87 3.5K
11:20 19.89 19.89 19.86 19.86 11.6K
11:25 19.86 19.87 19.85 19.87 6.6K
13:00 19.88 19.89 19.85 19.85 4.4K
13:05 19.85 19.87 19.84 19.85 13.6K
13:10 19.85 19.90 19.85 19.90 4.8K
13:15 19.88 19.88 19.86 19.88 5.2K
13:20 19.89 19.91 19.89 19.91 11.1K
13:25 19.91 19.91 19.90 19.90 9.6K
13:30 19.88 19.89 19.83 19.85 18.7K
13:35 19.85 19.85 19.81 19.83 9.0K
13:40 19.81 19.82 19.80 19.80 6.8K
13:45 19.82 19.82 19.80 19.80 6.3K
13:50 19.80 19.80 19.77 19.79 24.1K
13:55 19.78 19.82 19.75 19.75 55.6K
14:00 19.76 19.76 19.72 19.72 4.5K
14:05 19.71 19.72 19.71 19.72 17.2K
14:10 19.72 19.75 19.71 19.73 7.3K
14:15 19.73 19.75 19.73 19.75 2.0K
14:20 19.80 19.80 19.76 19.77 3.9K
14:25 19.77 19.77 19.73 19.74 11.7K
14:30 19.74 19.74 19.63 19.65 58.8K
14:35 19.65 19.65 19.56 19.57 38.4K
14:40 19.57 19.65 19.57 19.60 28.2K
14:45 19.61 19.61 19.57 19.60 32.2K
14:50 19.59 19.65 19.59 19.62 20.9K
14:55 19.62 19.64 19.62 19.63 8.6K
15:40 19.67 19.67 19.67 19.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available