Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.48 19.69 19.43 19.68 66.7K
09:35 19.68 19.76 19.67 19.71 33.3K
09:40 19.70 19.76 19.63 19.68 38.5K
09:45 19.67 19.76 19.62 19.72 25.4K
09:50 19.71 19.73 19.63 19.70 15.0K
09:55 19.70 19.71 19.59 19.59 21.5K
10:00 19.59 19.59 19.39 19.39 53.4K
10:05 19.43 19.52 19.43 19.49 24.4K
10:10 19.48 19.50 19.42 19.44 27.3K
10:15 19.42 19.49 19.42 19.47 12.3K
10:20 19.46 19.46 19.41 19.46 25.5K
10:25 19.46 19.46 19.41 19.42 10.9K
10:30 19.42 19.51 19.40 19.47 28.7K
10:35 19.49 19.49 19.38 19.38 37.3K
10:40 19.43 19.44 19.35 19.36 42.5K
10:45 19.40 19.46 19.40 19.46 12.1K
10:50 19.45 19.48 19.45 19.47 2.7K
10:55 19.46 19.46 19.42 19.42 4.7K
11:00 19.40 19.40 19.35 19.35 18.0K
11:05 19.35 19.41 19.35 19.35 10.1K
11:10 19.34 19.35 19.33 19.33 9.8K
11:15 19.33 19.35 19.32 19.33 11.9K
11:20 19.34 19.38 19.34 19.34 15.6K
11:25 19.34 19.35 19.34 19.35 3.4K
13:00 19.38 19.38 19.34 19.34 7.9K
13:05 19.34 19.48 19.34 19.48 8.3K
13:10 19.50 19.53 19.50 19.50 20.2K
13:15 19.49 19.51 19.43 19.43 18.8K
13:20 19.46 19.53 19.45 19.53 3.1K
13:25 19.51 19.52 19.47 19.52 5.2K
13:30 19.52 19.55 19.49 19.55 17.2K
13:35 19.52 19.55 19.52 19.55 3.0K
13:40 19.57 19.60 19.57 19.58 15.3K
13:45 19.57 19.60 19.53 19.56 11.8K
13:50 19.54 19.58 19.53 19.58 14.5K
13:55 19.54 19.57 19.54 19.54 12.4K
14:00 19.53 19.53 19.48 19.48 19.7K
14:05 19.49 19.53 19.49 19.53 1.8K
14:10 19.49 19.51 19.47 19.51 13.7K
14:15 19.53 19.55 19.48 19.48 31.1K
14:20 19.48 19.59 19.48 19.58 47.9K
14:25 19.60 19.64 19.54 19.59 27.1K
14:30 19.59 19.63 19.57 19.57 23.3K
14:35 19.57 19.65 19.57 19.63 14.7K
14:40 19.62 19.66 19.59 19.63 29.9K
14:45 19.61 19.63 19.58 19.58 14.9K
14:50 19.58 19.60 19.57 19.57 20.6K
14:55 19.58 19.59 19.57 19.58 7.3K
15:40 19.58 19.58 19.58 19.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available