Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.54 19.70 19.52 19.68 39.7K
09:35 19.68 19.68 19.61 19.68 43.1K
09:40 19.65 19.69 19.65 19.68 13.2K
09:45 19.66 19.74 19.64 19.74 33.4K
09:50 19.75 19.82 19.75 19.82 28.1K
09:55 19.82 19.83 19.80 19.80 41.6K
10:00 19.81 19.86 19.80 19.85 26.1K
10:05 19.86 19.87 19.82 19.83 13.7K
10:10 19.84 19.90 19.81 19.90 29.6K
10:15 19.90 19.96 19.90 19.92 36.3K
10:20 19.90 19.96 19.89 19.96 17.3K
10:25 19.98 19.99 19.90 19.90 16.5K
10:30 19.92 19.93 19.89 19.89 7.1K
10:35 19.90 19.91 19.89 19.89 2.4K
10:40 19.91 19.97 19.91 19.95 30.8K
10:45 19.96 19.97 19.94 19.95 26.4K
10:50 19.97 19.99 19.97 19.97 12.0K
10:55 19.97 19.99 19.92 19.99 12.0K
11:00 19.99 20.03 19.99 20.00 11.9K
11:05 19.99 20.02 19.98 20.02 9.6K
11:10 20.02 20.02 19.97 19.98 9.9K
11:15 19.99 20.02 19.99 19.99 11.0K
11:20 20.00 20.02 20.00 20.01 6.1K
11:25 20.00 20.00 19.94 20.00 34.2K
13:00 20.01 20.01 19.91 20.00 11.3K
13:05 19.96 19.98 19.91 19.97 12.3K
13:10 19.94 19.94 19.91 19.91 14.2K
13:15 19.91 19.94 19.89 19.92 39.3K
13:20 19.92 19.95 19.91 19.94 3.5K
13:25 19.94 19.95 19.89 19.91 27.8K
13:30 19.89 19.93 19.85 19.92 20.4K
13:35 19.89 19.91 19.87 19.90 9.4K
13:40 19.90 19.90 19.87 19.90 10.5K
13:45 19.91 19.93 19.91 19.93 13.6K
13:50 19.93 19.95 19.88 19.90 20.5K
13:55 19.88 19.95 19.88 19.94 29.1K
14:00 19.94 19.94 19.83 19.83 14.1K
14:05 19.85 19.85 19.84 19.84 24.2K
14:10 19.84 19.88 19.82 19.88 12.1K
14:15 19.82 19.86 19.82 19.83 2.2K
14:20 19.83 19.84 19.80 19.80 14.9K
14:25 19.80 19.81 19.78 19.81 24.2K
14:30 19.82 19.85 19.81 19.85 15.3K
14:35 19.83 19.84 19.82 19.84 3.4K
14:40 19.82 19.89 19.82 19.89 16.6K
14:45 19.87 19.90 19.85 19.86 11.9K
14:50 19.85 19.89 19.82 19.82 17.0K
14:55 19.88 19.89 19.82 19.83 12.3K
15:40 19.82 19.82 19.82 19.82 27.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available