Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.81 19.85 19.48 19.48 115.1K
09:35 19.46 19.46 19.34 19.43 79.2K
09:40 19.41 19.41 19.29 19.37 90.1K
09:45 19.37 19.54 19.36 19.48 38.9K
09:50 19.47 19.47 19.30 19.35 112.1K
09:55 19.35 19.35 19.19 19.20 59.2K
10:00 19.19 19.19 19.07 19.18 117.3K
10:05 19.14 19.24 19.14 19.17 65.6K
10:10 19.20 19.20 19.10 19.10 12.4K
10:15 19.10 19.17 19.06 19.09 77.3K
10:20 19.08 19.13 18.97 19.00 111.2K
10:25 18.98 18.99 18.85 18.95 108.8K
10:30 18.96 18.97 18.84 18.88 74.3K
10:35 18.87 18.95 18.87 18.93 63.1K
10:40 18.93 19.06 18.93 19.00 25.8K
10:45 19.02 19.07 19.01 19.01 12.5K
10:50 19.01 19.03 19.00 19.00 12.3K
10:55 19.02 19.08 19.00 19.02 22.5K
11:00 19.02 19.04 18.98 19.03 22.4K
11:05 19.03 19.08 19.00 19.01 2.6K
11:10 19.01 19.02 18.99 18.99 19.4K
11:15 18.99 18.99 18.90 18.95 40.8K
11:20 18.92 18.92 18.88 18.88 6.2K
11:25 18.90 18.90 18.87 18.88 46.4K
11:30 18.89 18.89 18.89 18.89 0.5K
13:00 18.89 18.90 18.82 18.82 27.7K
13:05 18.82 18.82 18.80 18.82 33.5K
13:10 18.81 18.84 18.80 18.80 33.8K
13:15 18.80 18.82 18.78 18.82 31.3K
13:20 18.82 18.82 18.78 18.78 23.8K
13:25 18.78 18.83 18.77 18.83 17.3K
13:30 18.82 18.92 18.82 18.91 7.8K
13:35 18.90 18.90 18.80 18.80 50.1K
13:40 18.80 18.81 18.76 18.81 49.0K
13:45 18.79 18.79 18.76 18.76 44.4K
13:50 18.76 18.76 18.71 18.71 28.0K
13:55 18.71 18.73 18.67 18.68 55.9K
14:00 18.68 18.80 18.66 18.75 113.0K
14:05 18.71 18.73 18.66 18.67 48.3K
14:10 18.68 18.68 18.64 18.67 28.9K
14:15 18.65 18.69 18.60 18.61 37.1K
14:20 18.60 18.66 18.59 18.66 17.9K
14:25 18.67 18.68 18.63 18.65 4.9K
14:30 18.68 18.75 18.65 18.74 24.0K
14:35 18.73 18.74 18.65 18.65 36.2K
14:40 18.63 18.69 18.61 18.69 21.6K
14:45 18.73 18.73 18.63 18.65 19.3K
14:50 18.65 18.68 18.62 18.63 70.9K
14:55 18.62 18.68 18.61 18.67 13.2K
15:40 18.68 18.68 18.68 18.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available