Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.85 19.00 18.71 18.90 64.6K
09:35 18.94 19.05 18.91 18.93 115.8K
09:40 18.95 18.95 18.67 18.71 53.2K
09:45 18.69 18.82 18.66 18.79 30.7K
09:50 18.79 18.87 18.73 18.87 17.3K
09:55 18.87 18.87 18.83 18.83 25.2K
10:00 18.85 18.87 18.79 18.80 16.8K
10:05 18.80 18.81 18.79 18.80 12.2K
10:10 18.79 18.79 18.73 18.73 14.0K
10:15 18.75 18.78 18.75 18.77 15.6K
10:20 18.77 18.82 18.72 18.72 9.8K
10:25 18.74 18.76 18.73 18.76 10.7K
10:30 18.73 18.73 18.65 18.65 25.9K
10:35 18.63 18.65 18.54 18.54 25.5K
10:40 18.58 18.58 18.50 18.50 25.0K
10:45 18.45 18.45 18.40 18.42 35.5K
10:50 18.42 18.45 18.40 18.45 35.2K
10:55 18.46 18.49 18.39 18.44 17.0K
11:00 18.41 18.49 18.41 18.49 43.9K
11:05 18.49 18.55 18.48 18.55 24.5K
11:10 18.55 18.55 18.47 18.54 8.4K
11:15 18.55 18.55 18.52 18.52 2.6K
11:20 18.52 18.52 18.49 18.49 8.9K
11:25 18.49 18.49 18.47 18.48 4.0K
13:00 18.65 18.65 18.48 18.48 9.1K
13:05 18.48 18.51 18.48 18.51 9.3K
13:10 18.52 18.66 18.52 18.66 73.6K
13:15 18.68 18.71 18.66 18.68 12.9K
13:20 18.69 18.72 18.68 18.68 9.5K
13:25 18.68 18.70 18.60 18.63 21.8K
13:30 18.61 18.62 18.59 18.60 9.6K
13:35 18.60 18.60 18.58 18.59 2.7K
13:40 18.59 18.61 18.59 18.60 4.9K
13:45 18.62 18.62 18.59 18.61 7.2K
13:50 18.61 18.61 18.54 18.59 16.6K
13:55 18.61 18.61 18.59 18.60 4.3K
14:00 18.59 18.65 18.55 18.56 20.3K
14:05 18.57 18.57 18.55 18.55 7.8K
14:10 18.56 18.57 18.55 18.55 8.4K
14:15 18.55 18.57 18.53 18.54 17.6K
14:20 18.55 18.62 18.54 18.62 14.5K
14:25 18.60 18.61 18.57 18.61 10.7K
14:30 18.61 18.69 18.61 18.67 22.0K
14:35 18.67 18.75 18.66 18.73 21.6K
14:40 18.72 18.79 18.72 18.75 23.8K
14:45 18.71 18.77 18.71 18.73 31.0K
14:50 18.73 18.74 18.70 18.74 41.7K
14:55 18.74 18.75 18.72 18.75 11.3K
15:40 18.75 18.75 18.75 18.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available