Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.75 18.75 18.52 18.52 42.0K
09:35 18.55 18.58 18.43 18.43 19.7K
09:40 18.49 18.55 18.41 18.44 21.3K
09:45 18.45 18.47 18.35 18.36 64.6K
09:50 18.36 18.39 18.32 18.32 51.3K
09:55 18.34 18.36 18.20 18.26 45.5K
10:00 18.26 18.26 18.16 18.24 68.4K
10:05 18.24 18.25 18.18 18.24 21.7K
10:10 18.26 18.34 18.25 18.34 18.1K
10:15 18.34 18.34 18.28 18.28 19.7K
10:20 18.29 18.32 18.27 18.30 11.5K
10:25 18.30 18.32 18.20 18.30 18.4K
10:30 18.26 18.29 18.21 18.25 8.5K
10:35 18.25 18.25 18.20 18.20 4.4K
10:40 18.18 18.21 18.16 18.16 22.9K
10:45 18.17 18.19 18.16 18.18 6.7K
10:50 18.19 18.23 18.18 18.23 11.3K
10:55 18.26 18.27 18.18 18.18 8.5K
11:00 18.18 18.21 18.17 18.17 8.7K
11:05 18.16 18.18 18.11 18.16 19.8K
11:10 18.15 18.18 18.15 18.16 18.6K
11:15 18.16 18.18 18.15 18.18 27.6K
11:20 18.19 18.21 18.15 18.19 4.8K
11:25 18.19 18.27 18.19 18.27 28.8K
13:00 18.27 18.30 18.25 18.25 4.3K
13:05 18.26 18.30 18.26 18.30 9.3K
13:10 18.31 18.33 18.27 18.27 13.0K
13:15 18.30 18.30 18.26 18.26 8.2K
13:20 18.30 18.35 18.30 18.33 13.9K
13:25 18.36 18.39 18.36 18.39 14.2K
13:30 18.39 18.45 18.39 18.40 9.2K
13:35 18.40 18.47 18.35 18.47 20.5K
13:40 18.46 18.46 18.43 18.45 15.8K
13:45 18.45 18.45 18.40 18.45 14.8K
13:50 18.44 18.50 18.43 18.47 14.2K
13:55 18.46 18.46 18.46 18.46 0.1K
14:00 18.46 18.46 18.38 18.45 13.4K
14:05 18.43 18.43 18.40 18.42 1.8K
14:10 18.42 18.48 18.39 18.48 34.9K
14:15 18.47 18.48 18.42 18.43 16.3K
14:20 18.40 18.46 18.40 18.45 16.8K
14:25 18.42 18.49 18.42 18.44 12.6K
14:30 18.43 18.48 18.40 18.42 27.8K
14:35 18.43 18.47 18.40 18.47 28.1K
14:40 18.43 18.54 18.43 18.54 31.2K
14:45 18.53 18.53 18.45 18.50 24.3K
14:50 18.50 18.53 18.47 18.51 45.7K
14:55 18.45 18.47 18.45 18.45 7.2K
15:40 18.45 18.45 18.45 18.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available