Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.65 18.65 18.35 18.58 58.1K
09:35 18.65 18.69 18.61 18.61 42.0K
09:40 18.67 18.68 18.61 18.65 23.0K
09:45 18.65 18.75 18.65 18.71 33.3K
09:50 18.74 18.77 18.73 18.75 22.4K
09:55 18.76 18.81 18.73 18.76 38.6K
10:00 18.76 18.81 18.76 18.81 8.2K
10:05 18.81 18.82 18.78 18.78 6.6K
10:10 18.78 18.81 18.70 18.80 18.9K
10:15 18.79 18.90 18.75 18.88 54.6K
10:20 18.89 19.02 18.87 18.95 54.6K
10:25 18.94 18.94 18.85 18.86 22.5K
10:30 18.90 18.91 18.86 18.87 10.1K
10:35 18.87 18.95 18.87 18.95 9.5K
10:40 18.95 18.95 18.90 18.91 14.5K
10:45 18.91 18.92 18.88 18.88 11.6K
10:50 18.86 18.88 18.85 18.87 30.8K
10:55 18.84 18.87 18.82 18.87 17.2K
11:00 18.90 18.90 18.83 18.87 3.4K
11:05 18.85 18.89 18.85 18.85 5.3K
11:10 18.85 18.88 18.80 18.80 5.1K
11:15 18.80 18.84 18.78 18.84 2.7K
11:20 18.83 18.84 18.82 18.82 5.4K
11:25 18.82 18.82 18.80 18.82 1.7K
13:00 18.81 18.84 18.81 18.84 6.2K
13:05 18.82 18.82 18.77 18.80 31.6K
13:10 18.80 18.80 18.77 18.77 7.0K
13:15 18.78 18.82 18.77 18.78 4.7K
13:20 18.77 18.81 18.76 18.76 23.2K
13:25 18.70 18.78 18.70 18.74 14.9K
13:30 18.72 18.79 18.70 18.79 11.8K
13:35 18.75 18.77 18.75 18.76 4.4K
13:40 18.76 18.76 18.72 18.73 8.6K
13:45 18.74 18.75 18.72 18.72 13.3K
13:50 18.72 18.73 18.70 18.71 4.7K
13:55 18.70 18.72 18.68 18.72 9.5K
14:00 18.70 18.71 18.69 18.71 5.4K
14:05 18.72 18.78 18.72 18.78 9.8K
14:10 18.78 18.80 18.76 18.76 18.0K
14:15 18.76 18.79 18.76 18.78 3.6K
14:20 18.78 18.78 18.77 18.77 3.4K
14:25 18.77 18.78 18.75 18.77 12.4K
14:30 18.74 18.76 18.74 18.76 2.4K
14:35 18.77 18.77 18.74 18.77 13.1K
14:40 18.74 18.74 18.72 18.73 6.5K
14:45 18.73 18.74 18.72 18.74 7.7K
14:50 18.73 18.78 18.70 18.71 107.6K
14:55 18.77 18.77 18.70 18.70 18.8K
15:40 18.73 18.73 18.73 18.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available