Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.97 18.98 18.63 18.85 77.0K
09:35 18.82 18.86 18.79 18.82 14.9K
09:40 18.85 18.90 18.85 18.88 28.7K
09:45 18.87 18.98 18.87 18.97 35.4K
09:50 18.97 18.98 18.91 18.92 47.3K
09:55 18.95 18.95 18.85 18.89 29.9K
10:00 18.88 18.95 18.86 18.87 20.8K
10:05 18.87 18.87 18.82 18.84 92.7K
10:10 18.84 18.88 18.81 18.86 31.3K
10:15 18.86 18.89 18.81 18.81 15.1K
10:20 18.85 18.87 18.81 18.82 16.4K
10:25 18.86 18.88 18.85 18.88 2.5K
10:30 18.85 18.89 18.85 18.86 8.4K
10:35 18.84 18.84 18.81 18.81 5.5K
10:40 18.81 18.83 18.80 18.80 10.6K
10:45 18.80 18.86 18.80 18.84 6.5K
10:50 18.85 18.89 18.85 18.88 4.1K
10:55 18.85 18.85 18.83 18.83 5.4K
11:00 18.84 18.88 18.84 18.88 3.7K
11:05 18.88 18.90 18.88 18.89 9.8K
11:10 18.89 18.92 18.89 18.92 8.1K
11:15 18.92 18.94 18.91 18.92 10.7K
11:20 18.91 18.91 18.90 18.91 6.3K
11:25 18.89 18.91 18.89 18.90 1.6K
13:00 18.91 18.92 18.90 18.91 7.2K
13:05 18.91 18.91 18.88 18.88 9.4K
13:10 18.89 18.89 18.85 18.87 7.8K
13:15 18.87 18.87 18.87 18.87 5.5K
13:20 18.90 18.92 18.89 18.89 1.7K
13:25 18.92 18.93 18.90 18.92 2.9K
13:30 18.92 18.92 18.90 18.92 9.3K
13:35 18.91 18.91 18.90 18.90 8.1K
13:40 18.90 18.90 18.86 18.89 13.3K
13:45 18.89 18.89 18.85 18.88 21.2K
13:50 18.88 18.90 18.87 18.90 22.3K
13:55 18.92 18.92 18.88 18.88 24.5K
14:00 18.86 18.89 18.82 18.85 38.3K
14:05 18.85 18.88 18.80 18.81 41.0K
14:10 18.80 18.80 18.74 18.74 36.9K
14:15 18.73 18.76 18.69 18.70 58.0K
14:20 18.73 18.74 18.69 18.69 37.3K
14:25 18.69 18.69 18.61 18.64 44.2K
14:30 18.65 18.70 18.64 18.65 53.8K
14:35 18.68 18.72 18.65 18.72 12.7K
14:40 18.70 18.72 18.67 18.70 10.9K
14:45 18.71 18.72 18.66 18.69 26.2K
14:50 18.68 18.71 18.65 18.67 22.3K
14:55 18.67 18.69 18.67 18.69 2.4K
15:40 18.66 18.66 18.66 18.66 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available