Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.63 18.68 18.25 18.30 110.2K
09:35 18.28 18.34 18.13 18.34 110.6K
09:40 18.30 18.45 18.30 18.45 38.4K
09:45 18.41 18.44 18.32 18.39 43.1K
09:50 18.38 18.43 18.31 18.39 30.9K
09:55 18.38 18.45 18.38 18.41 19.5K
10:00 18.41 18.56 18.41 18.48 22.9K
10:05 18.49 18.54 18.47 18.54 2.3K
10:10 18.54 18.63 18.54 18.57 30.1K
10:15 18.55 18.58 18.51 18.53 3.5K
10:20 18.53 18.53 18.46 18.46 3.7K
10:25 18.49 18.51 18.44 18.50 14.8K
10:30 18.50 18.56 18.50 18.56 12.5K
10:35 18.56 18.65 18.55 18.65 20.0K
10:40 18.64 18.65 18.61 18.61 20.3K
10:45 18.59 18.60 18.56 18.59 3.7K
10:50 18.59 18.61 18.59 18.61 4.3K
10:55 18.61 18.63 18.60 18.62 1.7K
11:00 18.61 18.61 18.58 18.58 9.1K
11:05 18.58 18.58 18.55 18.55 5.7K
11:10 18.54 18.54 18.51 18.53 4.2K
11:15 18.51 18.62 18.51 18.61 9.4K
11:20 18.62 18.62 18.55 18.55 9.7K
11:25 18.55 18.55 18.51 18.55 2.4K
11:30 18.52 18.52 18.52 18.52 0.1K
13:00 18.50 18.55 18.46 18.46 22.3K
13:05 18.46 18.49 18.46 18.47 5.1K
13:10 18.49 18.49 18.48 18.48 2.5K
13:15 18.48 18.57 18.48 18.57 6.3K
13:20 18.58 18.58 18.57 18.57 1.2K
13:25 18.56 18.58 18.56 18.58 4.1K
13:30 18.57 18.59 18.57 18.58 2.8K
13:35 18.55 18.60 18.54 18.58 15.7K
13:40 18.58 18.60 18.55 18.55 4.2K
13:45 18.55 18.57 18.53 18.55 8.9K
13:50 18.53 18.53 18.50 18.53 11.3K
13:55 18.52 18.56 18.52 18.56 7.9K
14:00 18.57 18.62 18.56 18.62 12.8K
14:05 18.60 18.61 18.57 18.60 25.2K
14:10 18.59 18.61 18.58 18.60 11.7K
14:15 18.56 18.56 18.54 18.54 9.1K
14:20 18.52 18.54 18.51 18.54 19.6K
14:25 18.55 18.56 18.55 18.56 2.6K
14:30 18.57 18.59 18.56 18.59 4.6K
14:35 18.59 18.59 18.56 18.56 6.7K
14:40 18.56 18.56 18.51 18.54 1.9K
14:45 18.52 18.57 18.52 18.57 10.3K
14:50 18.52 18.58 18.52 18.57 10.3K
14:55 18.55 18.57 18.54 18.57 6.1K
15:40 18.55 18.55 18.55 18.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available