Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.68 18.76 18.56 18.76 38.4K
09:35 18.77 18.77 18.70 18.70 22.2K
09:40 18.72 18.75 18.70 18.74 17.5K
09:45 18.73 18.75 18.65 18.74 32.2K
09:50 18.74 18.75 18.62 18.65 13.5K
09:55 18.63 18.66 18.60 18.60 23.7K
10:00 18.65 18.68 18.61 18.68 9.9K
10:05 18.68 18.77 18.68 18.71 25.7K
10:10 18.71 18.75 18.70 18.73 5.7K
10:15 18.74 18.77 18.71 18.75 17.6K
10:20 18.73 18.75 18.69 18.71 13.5K
10:25 18.69 18.69 18.65 18.69 6.1K
10:30 18.69 18.71 18.63 18.67 8.9K
10:35 18.67 18.67 18.63 18.67 6.6K
10:40 18.67 18.69 18.64 18.69 11.1K
10:45 18.64 18.66 18.60 18.61 8.9K
10:50 18.61 18.61 18.54 18.54 19.9K
10:55 18.52 18.53 18.50 18.53 9.3K
11:00 18.53 18.54 18.45 18.51 22.9K
11:05 18.52 18.52 18.48 18.48 6.5K
11:10 18.47 18.68 18.45 18.48 20.9K
11:15 18.54 18.59 18.54 18.54 4.5K
11:20 18.54 18.58 18.54 18.58 5.7K
11:25 18.56 18.60 18.54 18.54 4.3K
13:00 18.53 18.57 18.52 18.53 9.2K
13:05 18.51 18.51 18.48 18.48 7.1K
13:10 18.48 18.48 18.40 18.40 18.7K
13:15 18.42 18.44 18.39 18.40 8.9K
13:20 18.40 18.40 18.37 18.37 11.8K
13:25 18.39 18.43 18.36 18.36 42.7K
13:30 18.35 18.37 18.30 18.30 36.6K
13:35 18.30 18.35 18.28 18.28 23.7K
13:40 18.31 18.31 18.25 18.25 11.1K
13:45 18.25 18.32 18.25 18.32 28.0K
13:50 18.32 18.32 18.22 18.26 30.0K
13:55 18.25 18.26 18.22 18.22 23.1K
14:00 18.22 18.22 18.20 18.20 29.2K
14:05 18.19 18.20 18.10 18.10 43.6K
14:10 18.10 18.20 18.10 18.16 123.5K
14:15 18.19 18.26 18.18 18.23 18.3K
14:20 18.23 18.26 18.21 18.26 24.0K
14:25 18.24 18.25 18.18 18.20 24.0K
14:30 18.20 18.30 18.20 18.29 23.7K
14:35 18.29 18.37 18.29 18.37 13.2K
14:40 18.37 18.47 18.34 18.39 27.5K
14:45 18.44 18.44 18.37 18.37 30.5K
14:50 18.36 18.37 18.27 18.27 45.8K
14:55 18.28 18.33 18.25 18.32 16.9K
15:40 18.30 18.30 18.30 18.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available