Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.22 17.47 17.20 17.38 64.4K
09:35 17.42 17.47 17.35 17.45 52.7K
09:40 17.45 17.45 17.36 17.39 40.6K
09:45 17.37 17.47 17.37 17.41 36.0K
09:50 17.41 17.41 17.33 17.36 13.1K
09:55 17.36 17.36 17.26 17.30 29.9K
10:00 17.31 17.43 17.29 17.42 13.2K
10:05 17.42 17.42 17.37 17.39 6.3K
10:10 17.39 17.39 17.33 17.37 5.4K
10:15 17.37 17.39 17.37 17.39 6.2K
10:20 17.39 17.40 17.37 17.38 13.4K
10:25 17.39 17.42 17.37 17.40 61.3K
10:30 17.42 17.42 17.33 17.33 16.9K
10:35 17.33 17.33 17.27 17.27 24.2K
10:40 17.29 17.33 17.28 17.32 18.1K
10:45 17.35 17.36 17.33 17.35 12.2K
10:50 17.35 17.37 17.31 17.31 16.3K
10:55 17.30 17.30 17.25 17.25 15.8K
11:00 17.23 17.24 17.23 17.24 8.1K
11:05 17.29 17.29 17.25 17.25 4.8K
11:10 17.27 17.28 17.27 17.28 2.4K
11:15 17.29 17.29 17.21 17.21 14.0K
11:20 17.22 17.23 17.18 17.23 19.5K
11:25 17.20 17.20 17.16 17.16 18.6K
11:30 17.18 17.18 17.18 17.18 0.4K
13:00 17.19 17.23 17.19 17.23 9.0K
13:05 17.22 17.25 17.21 17.25 11.2K
13:10 17.25 17.25 17.23 17.24 2.5K
13:15 17.24 17.29 17.24 17.25 8.0K
13:20 17.26 17.28 17.24 17.28 10.5K
13:25 17.29 17.34 17.29 17.30 13.7K
13:30 17.33 17.37 17.33 17.37 9.5K
13:35 17.37 17.41 17.33 17.34 5.9K
13:40 17.33 17.34 17.30 17.34 18.8K
13:45 17.34 17.38 17.34 17.38 8.9K
13:50 17.37 17.37 17.32 17.32 6.7K
13:55 17.30 17.35 17.30 17.32 8.1K
14:00 17.30 17.35 17.30 17.35 12.6K
14:05 17.35 17.39 17.35 17.39 21.7K
14:10 17.40 17.41 17.39 17.40 13.2K
14:15 17.42 17.48 17.42 17.48 21.0K
14:20 17.48 17.53 17.48 17.50 40.0K
14:25 17.50 17.54 17.49 17.53 24.3K
14:30 17.55 17.55 17.52 17.55 58.9K
14:35 17.54 17.55 17.52 17.55 23.9K
14:40 17.55 17.60 17.55 17.57 10.4K
14:45 17.57 17.59 17.56 17.58 17.9K
14:50 17.58 17.64 17.58 17.63 33.5K
14:55 17.62 17.64 17.62 17.64 9.6K
15:40 17.62 17.62 17.62 17.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available