Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.67 17.67 17.50 17.63 37.3K
09:35 17.63 17.70 17.59 17.60 68.1K
09:40 17.60 17.72 17.60 17.65 22.4K
09:45 17.61 17.63 17.56 17.56 16.7K
09:50 17.56 17.57 17.48 17.52 58.6K
09:55 17.51 17.51 17.44 17.46 30.8K
10:00 17.45 17.47 17.40 17.44 22.4K
10:05 17.43 17.44 17.40 17.41 37.9K
10:10 17.41 17.41 17.30 17.37 36.9K
10:15 17.37 17.43 17.33 17.34 17.5K
10:20 17.34 17.39 17.33 17.38 24.0K
10:25 17.37 17.47 17.36 17.44 10.3K
10:30 17.47 17.52 17.44 17.45 7.6K
10:35 17.45 17.48 17.40 17.40 26.4K
10:40 17.36 17.40 17.33 17.40 103.6K
10:45 17.37 17.40 17.37 17.37 30.1K
10:50 17.38 17.39 17.31 17.32 11.7K
10:55 17.31 17.32 17.29 17.29 16.6K
11:00 17.28 17.35 17.28 17.29 10.7K
11:05 17.30 17.30 17.23 17.24 23.8K
11:10 17.27 17.29 17.24 17.25 5.2K
11:15 17.28 17.28 17.22 17.26 7.4K
11:20 17.27 17.29 17.27 17.29 13.0K
11:25 17.25 17.25 17.22 17.22 10.9K
13:00 17.22 17.24 17.20 17.20 23.7K
13:05 17.20 17.23 17.17 17.21 23.9K
13:10 17.21 17.21 17.17 17.21 14.5K
13:15 17.18 17.22 17.14 17.21 4.8K
13:20 17.25 17.28 17.23 17.28 4.0K
13:25 17.29 17.35 17.29 17.29 8.5K
13:30 17.29 17.34 17.28 17.29 4.9K
13:35 17.31 17.34 17.30 17.30 4.0K
13:40 17.27 17.27 17.24 17.27 2.6K
13:45 17.30 17.31 17.23 17.29 19.8K
13:50 17.28 17.28 17.23 17.23 4.7K
13:55 17.28 17.28 17.20 17.20 26.6K
14:00 17.21 17.25 17.10 17.18 30.0K
14:05 17.18 17.21 17.18 17.21 8.6K
14:10 17.17 17.17 17.17 17.17 1.3K
14:15 17.19 17.19 17.15 17.17 10.4K
14:20 17.17 17.21 17.17 17.17 10.6K
14:25 17.15 17.18 17.11 17.11 17.9K
14:30 17.12 17.16 17.11 17.14 3.4K
14:35 17.13 17.17 17.12 17.13 7.5K
14:40 17.11 17.12 17.08 17.08 15.2K
14:45 17.08 17.14 17.05 17.08 49.3K
14:50 17.07 17.08 17.00 17.00 44.7K
14:55 17.00 17.01 16.98 16.99 23.9K
15:40 16.96 16.96 16.96 16.96 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available