Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.19 18.46 18.19 18.37 80.6K
09:35 18.35 18.54 18.30 18.52 96.9K
09:40 18.52 18.52 18.46 18.50 36.1K
09:45 18.51 18.52 18.48 18.49 19.7K
09:50 18.49 18.49 18.42 18.47 35.5K
09:55 18.46 18.47 18.43 18.45 18.6K
10:00 18.47 18.54 18.47 18.48 21.8K
10:05 18.48 18.54 18.48 18.52 17.0K
10:10 18.54 18.56 18.51 18.52 14.9K
10:15 18.52 18.57 18.50 18.57 20.0K
10:20 18.57 18.57 18.51 18.51 14.8K
10:25 18.50 18.54 18.48 18.50 11.4K
10:30 18.49 18.55 18.48 18.53 23.0K
10:35 18.54 18.54 18.52 18.54 8.8K
10:40 18.52 18.54 18.51 18.54 8.8K
10:45 18.54 18.54 18.52 18.52 7.0K
10:50 18.50 18.50 18.46 18.46 15.8K
10:55 18.44 18.46 18.44 18.46 2.9K
11:00 18.46 18.46 18.39 18.44 21.6K
11:05 18.42 18.44 18.40 18.40 4.0K
11:10 18.41 18.42 18.40 18.42 2.9K
11:15 18.39 18.42 18.32 18.34 12.4K
11:20 18.31 18.38 18.31 18.32 7.5K
11:25 18.33 18.40 18.31 18.33 9.9K
13:00 18.35 18.37 18.32 18.35 10.8K
13:05 18.34 18.34 18.30 18.31 9.4K
13:10 18.32 18.32 18.21 18.21 19.8K
13:15 18.20 18.20 18.15 18.17 14.5K
13:20 18.16 18.19 18.15 18.19 10.0K
13:25 18.19 18.21 18.19 18.21 5.0K
13:30 18.21 18.21 18.18 18.20 6.8K
13:35 18.19 18.22 18.18 18.22 6.3K
13:40 18.21 18.24 18.21 18.22 3.9K
13:45 18.23 18.26 18.23 18.23 7.4K
13:50 18.24 18.24 18.20 18.20 4.7K
13:55 18.20 18.21 18.20 18.21 2.1K
14:00 18.20 18.30 18.20 18.30 4.6K
14:05 18.31 18.34 18.25 18.34 18.6K
14:10 18.34 18.34 18.30 18.33 7.8K
14:15 18.38 18.38 18.36 18.36 6.8K
14:20 18.35 18.35 18.32 18.32 6.2K
14:25 18.34 18.35 18.33 18.34 5.3K
14:30 18.32 18.35 18.29 18.29 6.8K
14:35 18.29 18.29 18.26 18.26 10.9K
14:40 18.28 18.28 18.22 18.26 8.0K
14:45 18.26 18.27 18.24 18.26 14.9K
14:50 18.26 18.30 18.25 18.25 26.6K
14:55 18.28 18.28 18.22 18.22 9.9K
15:40 18.28 18.28 18.28 18.28 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available