Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.58 18.59 18.28 18.34 81.2K
09:35 18.31 18.46 18.31 18.40 30.0K
09:40 18.39 18.42 18.33 18.35 34.3K
09:45 18.35 18.44 18.35 18.43 22.7K
09:50 18.41 18.43 18.38 18.39 19.2K
09:55 18.39 18.41 18.36 18.37 23.3K
10:00 18.37 18.44 18.36 18.36 20.6K
10:05 18.36 18.38 18.34 18.37 12.1K
10:10 18.38 18.40 18.30 18.40 56.4K
10:15 18.40 18.40 18.36 18.36 5.0K
10:20 18.36 18.38 18.32 18.34 8.2K
10:25 18.35 18.36 18.33 18.34 15.5K
10:30 18.33 18.40 18.32 18.39 32.3K
10:35 18.39 18.41 18.37 18.37 7.3K
10:40 18.37 18.38 18.35 18.36 9.4K
10:45 18.36 18.40 18.36 18.38 10.0K
10:50 18.38 18.41 18.38 18.39 6.2K
10:55 18.39 18.40 18.36 18.36 4.6K
11:00 18.37 18.37 18.36 18.37 4.2K
11:05 18.36 18.37 18.36 18.37 2.1K
11:10 18.37 18.37 18.37 18.37 9.9K
11:15 18.37 18.40 18.34 18.39 16.4K
11:20 18.39 18.40 18.39 18.39 5.8K
11:25 18.39 18.39 18.38 18.38 4.9K
13:00 18.39 18.39 18.34 18.34 17.8K
13:05 18.35 18.36 18.34 18.35 12.9K
13:10 18.37 18.44 18.37 18.38 16.7K
13:15 18.39 18.40 18.37 18.40 8.7K
13:20 18.39 18.39 18.38 18.38 2.1K
13:25 18.37 18.38 18.32 18.37 30.5K
13:30 18.35 18.37 18.32 18.34 14.5K
13:35 18.33 18.37 18.33 18.35 15.6K
13:40 18.35 18.36 18.33 18.33 14.6K
13:45 18.33 18.33 18.29 18.29 12.6K
13:50 18.28 18.28 18.26 18.26 10.8K
13:55 18.26 18.30 18.26 18.30 4.7K
14:00 18.30 18.32 18.29 18.30 5.8K
14:05 18.31 18.37 18.29 18.36 15.2K
14:10 18.36 18.36 18.35 18.36 7.4K
14:15 18.37 18.38 18.36 18.37 15.9K
14:20 18.37 18.39 18.37 18.38 10.6K
14:25 18.38 18.39 18.36 18.36 7.6K
14:30 18.36 18.38 18.35 18.37 12.8K
14:35 18.35 18.38 18.32 18.35 21.7K
14:40 18.37 18.40 18.36 18.37 7.7K
14:45 18.39 18.39 18.36 18.37 12.5K
14:50 18.39 18.39 18.35 18.39 12.3K
14:55 18.38 18.38 18.33 18.37 13.8K
15:40 18.35 18.35 18.35 18.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available