Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.51 18.68 18.51 18.68 75.1K
09:35 18.65 18.69 18.65 18.68 28.4K
09:40 18.68 18.69 18.65 18.67 14.4K
09:45 18.66 18.68 18.65 18.67 15.4K
09:50 18.67 18.72 18.67 18.72 45.0K
09:55 18.73 18.74 18.69 18.70 22.1K
10:00 18.70 18.74 18.70 18.70 47.3K
10:05 18.72 18.73 18.71 18.71 19.6K
10:10 18.71 18.71 18.65 18.68 20.2K
10:15 18.68 18.71 18.68 18.71 7.8K
10:20 18.72 18.72 18.64 18.64 17.6K
10:25 18.64 18.66 18.64 18.66 6.0K
10:30 18.66 18.66 18.58 18.58 56.4K
10:35 18.57 18.61 18.57 18.61 5.2K
10:40 18.60 18.63 18.58 18.63 10.1K
10:45 18.63 18.63 18.62 18.62 12.0K
10:50 18.63 18.64 18.63 18.63 7.2K
10:55 18.63 18.63 18.62 18.63 4.4K
11:00 18.62 18.65 18.62 18.64 7.6K
11:05 18.65 18.67 18.65 18.67 9.8K
11:10 18.67 18.70 18.67 18.69 6.3K
11:15 18.69 18.70 18.67 18.68 6.3K
11:20 18.69 18.72 18.67 18.72 18.4K
11:25 18.73 18.73 18.70 18.73 28.8K
13:00 18.72 18.73 18.70 18.70 23.1K
13:05 18.71 18.74 18.70 18.74 35.2K
13:10 18.74 18.79 18.74 18.75 54.8K
13:15 18.75 18.75 18.72 18.72 14.6K
13:20 18.72 18.73 18.69 18.73 36.5K
13:25 18.73 18.77 18.71 18.71 52.9K
13:30 18.71 18.72 18.69 18.69 14.1K
13:35 18.69 18.72 18.69 18.71 3.7K
13:40 18.71 18.71 18.63 18.63 21.7K
13:45 18.64 18.64 18.60 18.60 23.3K
13:50 18.61 18.61 18.57 18.60 17.9K
13:55 18.61 18.61 18.59 18.60 13.0K
14:00 18.60 18.61 18.56 18.57 36.1K
14:05 18.55 18.56 18.49 18.49 40.5K
14:10 18.49 18.55 18.47 18.48 25.2K
14:15 18.48 18.51 18.45 18.45 23.7K
14:20 18.45 18.45 18.41 18.43 30.4K
14:25 18.44 18.49 18.44 18.47 16.1K
14:30 18.47 18.53 18.46 18.53 18.3K
14:35 18.49 18.53 18.47 18.53 12.2K
14:40 18.52 18.56 18.51 18.53 14.4K
14:45 18.53 18.56 18.51 18.54 29.6K
14:50 18.54 18.57 18.53 18.55 70.4K
14:55 18.56 18.57 18.53 18.53 3.8K
15:40 18.62 18.62 18.62 18.62 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available