Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.80 18.84 18.72 18.72 74.7K
09:35 18.72 18.72 18.64 18.72 39.5K
09:40 18.72 18.74 18.68 18.70 24.1K
09:45 18.69 18.69 18.56 18.59 73.5K
09:50 18.59 18.69 18.59 18.69 30.3K
09:55 18.69 18.71 18.66 18.66 19.8K
10:00 18.66 18.72 18.66 18.71 10.1K
10:05 18.72 18.72 18.68 18.68 7.6K
10:10 18.69 18.71 18.68 18.68 3.5K
10:15 18.69 18.70 18.66 18.67 22.3K
10:20 18.66 18.70 18.66 18.68 4.8K
10:25 18.68 18.69 18.65 18.66 9.2K
10:30 18.67 18.67 18.63 18.67 22.8K
10:35 18.67 18.69 18.67 18.69 1.4K
10:40 18.68 18.72 18.67 18.72 20.8K
10:45 18.72 18.79 18.72 18.77 20.4K
10:50 18.77 18.77 18.72 18.72 5.1K
10:55 18.71 18.71 18.68 18.68 2.8K
11:00 18.68 18.71 18.67 18.67 13.4K
11:05 18.67 18.72 18.67 18.72 26.8K
11:10 18.73 18.79 18.73 18.76 53.5K
11:15 18.76 18.76 18.74 18.76 59.2K
11:20 18.76 18.82 18.76 18.77 16.0K
11:25 18.77 18.77 18.72 18.74 7.4K
11:30 18.74 18.74 18.74 18.74 1.2K
13:00 18.75 18.78 18.74 18.75 18.2K
13:05 18.75 18.78 18.75 18.78 6.7K
13:10 18.77 18.79 18.77 18.78 10.5K
13:15 18.78 18.78 18.76 18.77 9.6K
13:20 18.77 18.77 18.71 18.71 28.4K
13:25 18.72 18.74 18.72 18.74 6.7K
13:30 18.72 18.78 18.72 18.78 12.8K
13:35 18.77 18.78 18.74 18.74 7.3K
13:40 18.74 18.79 18.73 18.73 9.9K
13:45 18.72 18.73 18.70 18.70 5.4K
13:50 18.70 18.73 18.69 18.73 8.9K
13:55 18.73 18.73 18.70 18.73 2.9K
14:00 18.73 18.73 18.72 18.72 6.6K
14:05 18.73 18.73 18.72 18.73 0.5K
14:10 18.73 18.74 18.73 18.74 9.6K
14:15 18.74 18.75 18.73 18.73 7.3K
14:20 18.74 18.74 18.71 18.74 6.0K
14:25 18.74 18.77 18.74 18.77 15.7K
14:30 18.77 18.81 18.76 18.79 17.4K
14:35 18.80 18.80 18.76 18.76 8.0K
14:40 18.77 18.77 18.74 18.74 4.0K
14:45 18.73 18.79 18.73 18.79 18.9K
14:50 18.78 18.79 18.74 18.76 36.3K
14:55 18.76 18.81 18.76 18.81 14.8K
15:40 18.79 18.79 18.79 18.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available