Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.77 18.94 18.75 18.87 74.1K
09:35 18.87 18.90 18.85 18.85 16.9K
09:40 18.85 18.86 18.81 18.84 71.0K
09:45 18.81 18.83 18.76 18.83 7.4K
09:50 18.81 18.82 18.78 18.78 27.0K
09:55 18.78 18.83 18.78 18.82 3.6K
10:00 18.82 18.83 18.78 18.83 20.3K
10:05 18.83 18.83 18.78 18.80 13.2K
10:10 18.80 18.80 18.75 18.78 73.9K
10:15 18.78 18.79 18.76 18.79 19.4K
10:20 18.79 18.83 18.76 18.83 40.8K
10:25 18.83 18.83 18.80 18.81 26.5K
10:30 18.82 18.87 18.81 18.86 54.9K
10:35 18.86 18.87 18.85 18.87 6.2K
10:40 18.87 18.90 18.87 18.89 20.7K
10:45 18.89 18.89 18.87 18.87 7.0K
10:50 18.88 18.90 18.87 18.88 20.1K
10:55 18.89 18.89 18.87 18.89 9.2K
11:00 18.89 18.92 18.87 18.91 22.9K
11:05 18.91 18.93 18.91 18.91 20.8K
11:10 18.92 18.92 18.88 18.90 18.0K
11:15 18.90 18.91 18.86 18.87 19.3K
11:20 18.87 18.88 18.84 18.84 10.6K
11:25 18.84 18.84 18.80 18.80 36.1K
13:00 18.79 18.79 18.76 18.77 9.8K
13:05 18.77 18.78 18.75 18.75 21.0K
13:10 18.75 18.77 18.71 18.73 22.3K
13:15 18.73 18.77 18.73 18.77 4.3K
13:20 18.77 18.77 18.73 18.74 12.6K
13:25 18.76 18.79 18.75 18.79 8.4K
13:30 18.79 18.81 18.78 18.78 21.2K
13:35 18.78 18.80 18.77 18.79 6.9K
13:40 18.79 18.80 18.77 18.79 5.2K
13:45 18.79 18.79 18.78 18.79 5.4K
13:50 18.79 18.81 18.79 18.81 16.9K
13:55 18.81 18.81 18.78 18.78 11.9K
14:00 18.79 18.80 18.78 18.79 11.4K
14:05 18.80 18.80 18.74 18.76 25.3K
14:10 18.76 18.76 18.74 18.76 21.8K
14:15 18.78 18.79 18.76 18.79 11.2K
14:20 18.80 18.85 18.80 18.82 22.6K
14:25 18.83 18.84 18.79 18.79 26.4K
14:30 18.79 18.81 18.77 18.78 23.0K
14:35 18.78 18.80 18.78 18.80 15.5K
14:40 18.80 18.82 18.80 18.81 13.4K
14:45 18.82 18.83 18.80 18.82 17.3K
14:50 18.82 18.82 18.79 18.82 23.5K
14:55 18.80 18.82 18.80 18.82 4.5K
15:40 18.82 18.82 18.82 18.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available