Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.85 18.88 18.74 18.80 64.9K
09:35 18.80 18.80 18.75 18.78 17.4K
09:40 18.79 18.79 18.68 18.69 55.0K
09:45 18.68 18.70 18.61 18.68 76.1K
09:50 18.69 18.72 18.66 18.71 19.0K
09:55 18.72 18.72 18.66 18.68 12.2K
10:00 18.70 18.70 18.66 18.69 24.1K
10:05 18.70 18.72 18.68 18.68 13.3K
10:10 18.68 18.68 18.63 18.63 19.8K
10:15 18.65 18.69 18.65 18.68 13.0K
10:20 18.68 18.68 18.65 18.67 4.8K
10:25 18.65 18.65 18.62 18.63 18.6K
10:30 18.63 18.65 18.54 18.55 79.4K
10:35 18.55 18.55 18.51 18.51 36.6K
10:40 18.51 18.54 18.50 18.52 48.3K
10:45 18.51 18.55 18.51 18.55 7.0K
10:50 18.56 18.59 18.56 18.57 20.1K
10:55 18.57 18.57 18.54 18.55 9.4K
11:00 18.53 18.55 18.53 18.54 7.5K
11:05 18.54 18.56 18.53 18.56 17.7K
11:10 18.55 18.56 18.55 18.56 7.9K
11:15 18.56 18.57 18.56 18.57 4.0K
11:20 18.57 18.57 18.55 18.56 7.1K
11:25 18.55 18.55 18.54 18.55 1.6K
13:00 18.56 18.56 18.54 18.54 6.6K
13:05 18.56 18.56 18.53 18.56 13.5K
13:10 18.56 18.60 18.56 18.60 5.6K
13:15 18.62 18.62 18.57 18.57 12.7K
13:20 18.57 18.58 18.57 18.57 2.2K
13:25 18.57 18.58 18.56 18.56 6.5K
13:30 18.55 18.58 18.55 18.55 16.2K
13:35 18.55 18.58 18.55 18.58 19.5K
13:40 18.58 18.59 18.56 18.56 38.5K
13:45 18.57 18.57 18.55 18.57 11.6K
13:50 18.56 18.56 18.55 18.55 13.0K
13:55 18.55 18.57 18.55 18.56 10.8K
14:00 18.57 18.57 18.54 18.54 9.9K
14:05 18.54 18.55 18.54 18.55 4.4K
14:10 18.55 18.57 18.54 18.56 14.0K
14:15 18.56 18.58 18.56 18.57 40.1K
14:20 18.56 18.57 18.54 18.54 23.0K
14:25 18.56 18.56 18.54 18.54 15.4K
14:30 18.53 18.57 18.52 18.52 22.9K
14:35 18.52 18.54 18.52 18.52 8.3K
14:40 18.52 18.53 18.45 18.45 49.1K
14:45 18.45 18.48 18.45 18.45 23.3K
14:50 18.45 18.47 18.44 18.44 20.6K
14:55 18.45 18.45 18.44 18.44 7.0K
15:40 18.44 18.44 18.44 18.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available