Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.60 18.68 18.41 18.65 49.8K
09:35 18.65 18.65 18.56 18.56 33.0K
09:40 18.56 18.62 18.55 18.58 43.9K
09:45 18.59 18.60 18.54 18.54 17.9K
09:50 18.55 18.59 18.54 18.57 21.6K
09:55 18.56 18.57 18.52 18.54 33.2K
10:00 18.55 18.56 18.52 18.52 14.1K
10:05 18.52 18.57 18.52 18.56 12.8K
10:10 18.55 18.55 18.51 18.52 15.1K
10:15 18.50 18.52 18.50 18.52 3.3K
10:20 18.50 18.54 18.48 18.54 17.1K
10:25 18.53 18.53 18.51 18.51 4.1K
10:30 18.53 18.53 18.49 18.49 16.2K
10:35 18.51 18.54 18.51 18.54 5.6K
10:40 18.54 18.57 18.54 18.57 1.9K
10:45 18.55 18.57 18.55 18.57 17.4K
10:50 18.57 18.59 18.56 18.58 3.7K
10:55 18.58 18.58 18.57 18.58 2.7K
11:00 18.58 18.58 18.57 18.57 4.2K
11:05 18.56 18.57 18.52 18.52 4.4K
11:10 18.53 18.58 18.53 18.55 3.8K
11:15 18.55 18.55 18.50 18.51 5.9K
11:20 18.50 18.50 18.50 18.50 5.0K
11:25 18.52 18.58 18.52 18.58 5.6K
13:00 18.58 18.58 18.56 18.56 8.3K
13:05 18.57 18.59 18.57 18.59 2.2K
13:10 18.56 18.60 18.56 18.59 7.2K
13:15 18.59 18.60 18.59 18.60 6.2K
13:20 18.60 18.61 18.60 18.61 5.3K
13:25 18.58 18.59 18.56 18.56 9.5K
13:30 18.58 18.62 18.58 18.62 12.3K
13:35 18.63 18.65 18.62 18.63 7.9K
13:40 18.63 18.63 18.59 18.59 5.9K
13:45 18.59 18.59 18.56 18.58 4.1K
13:50 18.58 18.63 18.57 18.63 17.0K
13:55 18.63 18.63 18.59 18.59 2.6K
14:00 18.59 18.60 18.57 18.60 15.5K
14:05 18.60 18.60 18.55 18.59 29.0K
14:10 18.57 18.61 18.56 18.61 8.5K
14:15 18.58 18.63 18.58 18.60 10.7K
14:20 18.60 18.62 18.60 18.62 7.2K
14:25 18.62 18.63 18.61 18.63 11.8K
14:30 18.63 18.64 18.62 18.64 5.4K
14:35 18.64 18.65 18.63 18.64 9.8K
14:40 18.64 18.65 18.62 18.65 18.0K
14:45 18.65 18.66 18.65 18.65 3.0K
14:50 18.64 18.65 18.64 18.64 19.9K
14:55 18.65 18.65 18.64 18.65 10.0K
15:40 18.64 18.64 18.64 18.64 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available