Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.68 18.69 18.52 18.52 60.9K
09:35 18.54 18.56 18.50 18.50 27.0K
09:40 18.51 18.51 18.41 18.44 58.4K
09:45 18.42 18.50 18.42 18.46 24.6K
09:50 18.46 18.48 18.44 18.44 10.7K
09:55 18.45 18.46 18.43 18.44 20.3K
10:00 18.43 18.48 18.38 18.44 49.5K
10:05 18.45 18.48 18.42 18.45 19.3K
10:10 18.48 18.50 18.47 18.48 5.2K
10:15 18.47 18.51 18.47 18.51 5.9K
10:20 18.51 18.55 18.51 18.51 17.7K
10:25 18.52 18.57 18.50 18.53 5.0K
10:30 18.57 18.57 18.54 18.55 2.8K
10:35 18.55 18.59 18.55 18.58 12.3K
10:40 18.59 18.59 18.57 18.57 9.8K
10:45 18.57 18.63 18.57 18.58 15.3K
10:50 18.58 18.63 18.58 18.62 18.3K
10:55 18.62 18.66 18.60 18.63 29.7K
11:00 18.63 18.64 18.59 18.60 15.2K
11:05 18.63 18.64 18.62 18.64 12.5K
11:10 18.63 18.66 18.63 18.64 22.1K
11:15 18.63 18.64 18.60 18.62 18.9K
11:20 18.63 18.65 18.63 18.65 14.3K
11:25 18.64 18.68 18.63 18.68 26.8K
13:00 18.68 18.69 18.60 18.64 12.3K
13:05 18.64 18.65 18.62 18.62 4.5K
13:10 18.63 18.64 18.62 18.63 5.0K
13:15 18.63 18.64 18.62 18.63 7.6K
13:20 18.62 18.65 18.53 18.58 68.0K
13:25 18.58 18.58 18.49 18.51 81.0K
13:30 18.52 18.55 18.50 18.55 21.3K
13:35 18.55 18.57 18.54 18.55 13.0K
13:40 18.54 18.54 18.50 18.52 7.5K
13:45 18.52 18.53 18.51 18.51 11.5K
13:50 18.50 18.52 18.49 18.50 31.6K
13:55 18.50 18.52 18.49 18.50 15.2K
14:00 18.51 18.55 18.51 18.55 23.3K
14:05 18.55 18.58 18.54 18.56 6.4K
14:10 18.55 18.56 18.53 18.56 8.9K
14:15 18.56 18.57 18.53 18.54 21.9K
14:20 18.53 18.54 18.51 18.51 7.5K
14:25 18.53 18.54 18.53 18.54 18.7K
14:30 18.53 18.59 18.53 18.58 47.7K
14:35 18.58 18.60 18.54 18.56 19.1K
14:40 18.56 18.59 18.56 18.57 13.1K
14:45 18.56 18.59 18.56 18.59 12.1K
14:50 18.58 18.60 18.58 18.58 28.3K
14:55 18.59 18.63 18.57 18.59 16.0K
15:40 18.63 18.63 18.63 18.63 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available